AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 0.73020 0.72857 -0.00163 -0.2% 0.72639
High 0.73371 0.73672 0.00301 0.4% 0.73392
Low 0.72655 0.72828 0.00173 0.2% 0.72549
Close 0.72858 0.73606 0.00748 1.0% 0.72996
Range 0.00716 0.00844 0.00128 17.9% 0.00843
ATR 0.00684 0.00695 0.00011 1.7% 0.00000
Volume 123,081 128,400 5,319 4.3% 656,912
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75901 0.75597 0.74070
R3 0.75057 0.74753 0.73838
R2 0.74213 0.74213 0.73761
R1 0.73909 0.73909 0.73683 0.74061
PP 0.73369 0.73369 0.73369 0.73445
S1 0.73065 0.73065 0.73529 0.73217
S2 0.72525 0.72525 0.73451
S3 0.71681 0.72221 0.73374
S4 0.70837 0.71377 0.73142
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75508 0.75095 0.73460
R3 0.74665 0.74252 0.73228
R2 0.73822 0.73822 0.73151
R1 0.73409 0.73409 0.73073 0.73616
PP 0.72979 0.72979 0.72979 0.73082
S1 0.72566 0.72566 0.72919 0.72773
S2 0.72136 0.72136 0.72841
S3 0.71293 0.71723 0.72764
S4 0.70450 0.70880 0.72532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73672 0.72549 0.01123 1.5% 0.00644 0.9% 94% True False 132,006
10 0.73672 0.72214 0.01458 2.0% 0.00616 0.8% 95% True False 131,573
20 0.73672 0.69913 0.03759 5.1% 0.00779 1.1% 98% True False 165,121
40 0.73672 0.69913 0.03759 5.1% 0.00679 0.9% 98% True False 151,565
60 0.73813 0.69913 0.03900 5.3% 0.00694 0.9% 95% False False 151,811
80 0.74133 0.69913 0.04220 5.7% 0.00686 0.9% 88% False False 146,841
100 0.74133 0.69214 0.04919 6.7% 0.00677 0.9% 89% False False 146,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.77259
2.618 0.75882
1.618 0.75038
1.000 0.74516
0.618 0.74194
HIGH 0.73672
0.618 0.73350
0.500 0.73250
0.382 0.73150
LOW 0.72828
0.618 0.72306
1.000 0.71984
1.618 0.71462
2.618 0.70618
4.250 0.69241
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 0.73487 0.73459
PP 0.73369 0.73311
S1 0.73250 0.73164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.