AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 0.72818 0.73020 0.00202 0.3% 0.72639
High 0.73237 0.73371 0.00134 0.2% 0.73392
Low 0.72662 0.72655 -0.00007 0.0% 0.72549
Close 0.72996 0.72858 -0.00138 -0.2% 0.72996
Range 0.00575 0.00716 0.00141 24.5% 0.00843
ATR 0.00681 0.00684 0.00002 0.4% 0.00000
Volume 135,694 123,081 -12,613 -9.3% 656,912
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75109 0.74700 0.73252
R3 0.74393 0.73984 0.73055
R2 0.73677 0.73677 0.72989
R1 0.73268 0.73268 0.72924 0.73115
PP 0.72961 0.72961 0.72961 0.72885
S1 0.72552 0.72552 0.72792 0.72399
S2 0.72245 0.72245 0.72727
S3 0.71529 0.71836 0.72661
S4 0.70813 0.71120 0.72464
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75508 0.75095 0.73460
R3 0.74665 0.74252 0.73228
R2 0.73822 0.73822 0.73151
R1 0.73409 0.73409 0.73073 0.73616
PP 0.72979 0.72979 0.72979 0.73082
S1 0.72566 0.72566 0.72919 0.72773
S2 0.72136 0.72136 0.72841
S3 0.71293 0.71723 0.72764
S4 0.70450 0.70880 0.72532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73392 0.72549 0.00843 1.2% 0.00576 0.8% 37% False False 129,723
10 0.73392 0.72214 0.01178 1.6% 0.00573 0.8% 55% False False 139,864
20 0.73393 0.69913 0.03480 4.8% 0.00753 1.0% 85% False False 164,660
40 0.73393 0.69913 0.03480 4.8% 0.00675 0.9% 85% False False 151,869
60 0.74133 0.69913 0.04220 5.8% 0.00689 0.9% 70% False False 152,596
80 0.74133 0.69913 0.04220 5.8% 0.00683 0.9% 70% False False 147,017
100 0.74133 0.69214 0.04919 6.8% 0.00676 0.9% 74% False False 146,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.76414
2.618 0.75245
1.618 0.74529
1.000 0.74087
0.618 0.73813
HIGH 0.73371
0.618 0.73097
0.500 0.73013
0.382 0.72929
LOW 0.72655
0.618 0.72213
1.000 0.71939
1.618 0.71497
2.618 0.70781
4.250 0.69612
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 0.73013 0.72960
PP 0.72961 0.72926
S1 0.72910 0.72892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.