AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 0.73040 0.72818 -0.00222 -0.3% 0.72639
High 0.73052 0.73237 0.00185 0.3% 0.73392
Low 0.72549 0.72662 0.00113 0.2% 0.72549
Close 0.72820 0.72996 0.00176 0.2% 0.72996
Range 0.00503 0.00575 0.00072 14.3% 0.00843
ATR 0.00690 0.00681 -0.00008 -1.2% 0.00000
Volume 139,723 135,694 -4,029 -2.9% 656,912
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74690 0.74418 0.73312
R3 0.74115 0.73843 0.73154
R2 0.73540 0.73540 0.73101
R1 0.73268 0.73268 0.73049 0.73404
PP 0.72965 0.72965 0.72965 0.73033
S1 0.72693 0.72693 0.72943 0.72829
S2 0.72390 0.72390 0.72891
S3 0.71815 0.72118 0.72838
S4 0.71240 0.71543 0.72680
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75508 0.75095 0.73460
R3 0.74665 0.74252 0.73228
R2 0.73822 0.73822 0.73151
R1 0.73409 0.73409 0.73073 0.73616
PP 0.72979 0.72979 0.72979 0.73082
S1 0.72566 0.72566 0.72919 0.72773
S2 0.72136 0.72136 0.72841
S3 0.71293 0.71723 0.72764
S4 0.70450 0.70880 0.72532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73392 0.72549 0.00843 1.2% 0.00563 0.8% 53% False False 131,382
10 0.73393 0.72214 0.01179 1.6% 0.00573 0.8% 66% False False 150,541
20 0.73393 0.69913 0.03480 4.8% 0.00739 1.0% 89% False False 165,295
40 0.73393 0.69913 0.03480 4.8% 0.00669 0.9% 89% False False 152,092
60 0.74133 0.69913 0.04220 5.8% 0.00687 0.9% 73% False False 152,709
80 0.74133 0.69913 0.04220 5.8% 0.00683 0.9% 73% False False 147,187
100 0.74133 0.69214 0.04919 6.7% 0.00675 0.9% 77% False False 146,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75681
2.618 0.74742
1.618 0.74167
1.000 0.73812
0.618 0.73592
HIGH 0.73237
0.618 0.73017
0.500 0.72950
0.382 0.72882
LOW 0.72662
0.618 0.72307
1.000 0.72087
1.618 0.71732
2.618 0.71157
4.250 0.70218
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 0.72981 0.72973
PP 0.72965 0.72949
S1 0.72950 0.72926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.