AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 0.72977 0.73040 0.00063 0.1% 0.72786
High 0.73302 0.73052 -0.00250 -0.3% 0.73393
Low 0.72719 0.72549 -0.00170 -0.2% 0.72214
Close 0.73041 0.72820 -0.00221 -0.3% 0.72674
Range 0.00583 0.00503 -0.00080 -13.7% 0.01179
ATR 0.00704 0.00690 -0.00014 -2.0% 0.00000
Volume 133,135 139,723 6,588 4.9% 848,502
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74316 0.74071 0.73097
R3 0.73813 0.73568 0.72958
R2 0.73310 0.73310 0.72912
R1 0.73065 0.73065 0.72866 0.72936
PP 0.72807 0.72807 0.72807 0.72743
S1 0.72562 0.72562 0.72774 0.72433
S2 0.72304 0.72304 0.72728
S3 0.71801 0.72059 0.72682
S4 0.71298 0.71556 0.72543
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76297 0.75665 0.73322
R3 0.75118 0.74486 0.72998
R2 0.73939 0.73939 0.72890
R1 0.73307 0.73307 0.72782 0.73034
PP 0.72760 0.72760 0.72760 0.72624
S1 0.72128 0.72128 0.72566 0.71855
S2 0.71581 0.71581 0.72458
S3 0.70402 0.70949 0.72350
S4 0.69223 0.69770 0.72026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73392 0.72214 0.01178 1.6% 0.00551 0.8% 51% False False 127,710
10 0.73393 0.72214 0.01179 1.6% 0.00564 0.8% 51% False False 156,770
20 0.73393 0.69913 0.03480 4.8% 0.00738 1.0% 84% False False 164,574
40 0.73393 0.69913 0.03480 4.8% 0.00675 0.9% 84% False False 152,588
60 0.74133 0.69913 0.04220 5.8% 0.00696 1.0% 69% False False 153,111
80 0.74133 0.69913 0.04220 5.8% 0.00688 0.9% 69% False False 147,790
100 0.74133 0.69136 0.04997 6.9% 0.00673 0.9% 74% False False 146,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75190
2.618 0.74369
1.618 0.73866
1.000 0.73555
0.618 0.73363
HIGH 0.73052
0.618 0.72860
0.500 0.72801
0.382 0.72741
LOW 0.72549
0.618 0.72238
1.000 0.72046
1.618 0.71735
2.618 0.71232
4.250 0.70411
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 0.72814 0.72971
PP 0.72807 0.72920
S1 0.72801 0.72870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.