AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 0.73174 0.72977 -0.00197 -0.3% 0.72786
High 0.73392 0.73302 -0.00090 -0.1% 0.73393
Low 0.72891 0.72719 -0.00172 -0.2% 0.72214
Close 0.72979 0.73041 0.00062 0.1% 0.72674
Range 0.00501 0.00583 0.00082 16.4% 0.01179
ATR 0.00713 0.00704 -0.00009 -1.3% 0.00000
Volume 116,983 133,135 16,152 13.8% 848,502
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74770 0.74488 0.73362
R3 0.74187 0.73905 0.73201
R2 0.73604 0.73604 0.73148
R1 0.73322 0.73322 0.73094 0.73463
PP 0.73021 0.73021 0.73021 0.73091
S1 0.72739 0.72739 0.72988 0.72880
S2 0.72438 0.72438 0.72934
S3 0.71855 0.72156 0.72881
S4 0.71272 0.71573 0.72720
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76297 0.75665 0.73322
R3 0.75118 0.74486 0.72998
R2 0.73939 0.73939 0.72890
R1 0.73307 0.73307 0.72782 0.73034
PP 0.72760 0.72760 0.72760 0.72624
S1 0.72128 0.72128 0.72566 0.71855
S2 0.71581 0.71581 0.72458
S3 0.70402 0.70949 0.72350
S4 0.69223 0.69770 0.72026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73392 0.72214 0.01178 1.6% 0.00590 0.8% 70% False False 128,633
10 0.73393 0.71452 0.01941 2.7% 0.00657 0.9% 82% False False 164,324
20 0.73393 0.69913 0.03480 4.8% 0.00733 1.0% 90% False False 164,475
40 0.73393 0.69913 0.03480 4.8% 0.00678 0.9% 90% False False 153,763
60 0.74133 0.69913 0.04220 5.8% 0.00700 1.0% 74% False False 153,509
80 0.74133 0.69913 0.04220 5.8% 0.00691 0.9% 74% False False 147,967
100 0.74133 0.69019 0.05114 7.0% 0.00672 0.9% 79% False False 146,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.75780
2.618 0.74828
1.618 0.74245
1.000 0.73885
0.618 0.73662
HIGH 0.73302
0.618 0.73079
0.500 0.73011
0.382 0.72942
LOW 0.72719
0.618 0.72359
1.000 0.72136
1.618 0.71776
2.618 0.71193
4.250 0.70241
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 0.73031 0.73028
PP 0.73021 0.73014
S1 0.73011 0.73001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.