AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 0.72639 0.73174 0.00535 0.7% 0.72786
High 0.73260 0.73392 0.00132 0.2% 0.73393
Low 0.72609 0.72891 0.00282 0.4% 0.72214
Close 0.73176 0.72979 -0.00197 -0.3% 0.72674
Range 0.00651 0.00501 -0.00150 -23.0% 0.01179
ATR 0.00730 0.00713 -0.00016 -2.2% 0.00000
Volume 131,377 116,983 -14,394 -11.0% 848,502
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74590 0.74286 0.73255
R3 0.74089 0.73785 0.73117
R2 0.73588 0.73588 0.73071
R1 0.73284 0.73284 0.73025 0.73186
PP 0.73087 0.73087 0.73087 0.73038
S1 0.72783 0.72783 0.72933 0.72685
S2 0.72586 0.72586 0.72887
S3 0.72085 0.72282 0.72841
S4 0.71584 0.71781 0.72703
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76297 0.75665 0.73322
R3 0.75118 0.74486 0.72998
R2 0.73939 0.73939 0.72890
R1 0.73307 0.73307 0.72782 0.73034
PP 0.72760 0.72760 0.72760 0.72624
S1 0.72128 0.72128 0.72566 0.71855
S2 0.71581 0.71581 0.72458
S3 0.70402 0.70949 0.72350
S4 0.69223 0.69770 0.72026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73392 0.72214 0.01178 1.6% 0.00588 0.8% 65% True False 131,139
10 0.73393 0.70487 0.02906 4.0% 0.00771 1.1% 86% False False 183,629
20 0.73393 0.69913 0.03480 4.8% 0.00749 1.0% 88% False False 165,013
40 0.73393 0.69913 0.03480 4.8% 0.00691 0.9% 88% False False 154,863
60 0.74133 0.69913 0.04220 5.8% 0.00699 1.0% 73% False False 153,144
80 0.74133 0.69913 0.04220 5.8% 0.00689 0.9% 73% False False 148,074
100 0.74133 0.68773 0.05360 7.3% 0.00673 0.9% 78% False False 146,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.75521
2.618 0.74704
1.618 0.74203
1.000 0.73893
0.618 0.73702
HIGH 0.73392
0.618 0.73201
0.500 0.73142
0.382 0.73082
LOW 0.72891
0.618 0.72581
1.000 0.72390
1.618 0.72080
2.618 0.71579
4.250 0.70762
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 0.73142 0.72920
PP 0.73087 0.72862
S1 0.73033 0.72803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.