AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 0.72310 0.72639 0.00329 0.5% 0.72786
High 0.72730 0.73260 0.00530 0.7% 0.73393
Low 0.72214 0.72609 0.00395 0.5% 0.72214
Close 0.72674 0.73176 0.00502 0.7% 0.72674
Range 0.00516 0.00651 0.00135 26.2% 0.01179
ATR 0.00736 0.00730 -0.00006 -0.8% 0.00000
Volume 117,334 131,377 14,043 12.0% 848,502
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74968 0.74723 0.73534
R3 0.74317 0.74072 0.73355
R2 0.73666 0.73666 0.73295
R1 0.73421 0.73421 0.73236 0.73544
PP 0.73015 0.73015 0.73015 0.73076
S1 0.72770 0.72770 0.73116 0.72893
S2 0.72364 0.72364 0.73057
S3 0.71713 0.72119 0.72997
S4 0.71062 0.71468 0.72818
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76297 0.75665 0.73322
R3 0.75118 0.74486 0.72998
R2 0.73939 0.73939 0.72890
R1 0.73307 0.73307 0.72782 0.73034
PP 0.72760 0.72760 0.72760 0.72624
S1 0.72128 0.72128 0.72566 0.71855
S2 0.71581 0.71581 0.72458
S3 0.70402 0.70949 0.72350
S4 0.69223 0.69770 0.72026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73260 0.72214 0.01046 1.4% 0.00570 0.8% 92% True False 150,006
10 0.73393 0.70277 0.03116 4.3% 0.00868 1.2% 93% False False 185,559
20 0.73393 0.69913 0.03480 4.8% 0.00750 1.0% 94% False False 165,553
40 0.73393 0.69913 0.03480 4.8% 0.00699 1.0% 94% False False 156,102
60 0.74133 0.69913 0.04220 5.8% 0.00698 1.0% 77% False False 153,024
80 0.74133 0.69913 0.04220 5.8% 0.00691 0.9% 77% False False 148,559
100 0.74133 0.68326 0.05807 7.9% 0.00676 0.9% 84% False False 146,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76027
2.618 0.74964
1.618 0.74313
1.000 0.73911
0.618 0.73662
HIGH 0.73260
0.618 0.73011
0.500 0.72935
0.382 0.72858
LOW 0.72609
0.618 0.72207
1.000 0.71958
1.618 0.71556
2.618 0.70905
4.250 0.69842
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 0.73096 0.73030
PP 0.73015 0.72883
S1 0.72935 0.72737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.