AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 0.72794 0.72310 -0.00484 -0.7% 0.72786
High 0.72934 0.72730 -0.00204 -0.3% 0.73393
Low 0.72235 0.72214 -0.00021 0.0% 0.72214
Close 0.72310 0.72674 0.00364 0.5% 0.72674
Range 0.00699 0.00516 -0.00183 -26.2% 0.01179
ATR 0.00752 0.00736 -0.00017 -2.2% 0.00000
Volume 144,336 117,334 -27,002 -18.7% 848,502
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74087 0.73897 0.72958
R3 0.73571 0.73381 0.72816
R2 0.73055 0.73055 0.72769
R1 0.72865 0.72865 0.72721 0.72960
PP 0.72539 0.72539 0.72539 0.72587
S1 0.72349 0.72349 0.72627 0.72444
S2 0.72023 0.72023 0.72579
S3 0.71507 0.71833 0.72532
S4 0.70991 0.71317 0.72390
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76297 0.75665 0.73322
R3 0.75118 0.74486 0.72998
R2 0.73939 0.73939 0.72890
R1 0.73307 0.73307 0.72782 0.73034
PP 0.72760 0.72760 0.72760 0.72624
S1 0.72128 0.72128 0.72566 0.71855
S2 0.71581 0.71581 0.72458
S3 0.70402 0.70949 0.72350
S4 0.69223 0.69770 0.72026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73393 0.72214 0.01179 1.6% 0.00584 0.8% 39% False True 169,700
10 0.73393 0.69913 0.03480 4.8% 0.00868 1.2% 79% False False 187,966
20 0.73393 0.69913 0.03480 4.8% 0.00746 1.0% 79% False False 164,960
40 0.73393 0.69913 0.03480 4.8% 0.00714 1.0% 79% False False 156,977
60 0.74133 0.69913 0.04220 5.8% 0.00697 1.0% 65% False False 152,605
80 0.74133 0.69913 0.04220 5.8% 0.00691 1.0% 65% False False 148,740
100 0.74133 0.68326 0.05807 8.0% 0.00674 0.9% 75% False False 146,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74923
2.618 0.74081
1.618 0.73565
1.000 0.73246
0.618 0.73049
HIGH 0.72730
0.618 0.72533
0.500 0.72472
0.382 0.72411
LOW 0.72214
0.618 0.71895
1.000 0.71698
1.618 0.71379
2.618 0.70863
4.250 0.70021
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 0.72607 0.72695
PP 0.72539 0.72688
S1 0.72472 0.72681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.