AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 0.72835 0.72794 -0.00041 -0.1% 0.70238
High 0.73176 0.72934 -0.00242 -0.3% 0.72890
Low 0.72601 0.72235 -0.00366 -0.5% 0.69913
Close 0.72797 0.72310 -0.00487 -0.7% 0.72558
Range 0.00575 0.00699 0.00124 21.6% 0.02977
ATR 0.00757 0.00752 -0.00004 -0.5% 0.00000
Volume 145,669 144,336 -1,333 -0.9% 1,031,161
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.74590 0.74149 0.72694
R3 0.73891 0.73450 0.72502
R2 0.73192 0.73192 0.72438
R1 0.72751 0.72751 0.72374 0.72622
PP 0.72493 0.72493 0.72493 0.72429
S1 0.72052 0.72052 0.72246 0.71923
S2 0.71794 0.71794 0.72182
S3 0.71095 0.71353 0.72118
S4 0.70396 0.70654 0.71926
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.80718 0.79615 0.74195
R3 0.77741 0.76638 0.73377
R2 0.74764 0.74764 0.73104
R1 0.73661 0.73661 0.72831 0.74213
PP 0.71787 0.71787 0.71787 0.72063
S1 0.70684 0.70684 0.72285 0.71236
S2 0.68810 0.68810 0.72012
S3 0.65833 0.67707 0.71739
S4 0.62856 0.64730 0.70921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73393 0.72235 0.01158 1.6% 0.00577 0.8% 6% False True 185,829
10 0.73393 0.69913 0.03480 4.8% 0.00877 1.2% 69% False False 194,668
20 0.73393 0.69913 0.03480 4.8% 0.00733 1.0% 69% False False 165,630
40 0.73393 0.69913 0.03480 4.8% 0.00714 1.0% 69% False False 157,631
60 0.74133 0.69913 0.04220 5.8% 0.00701 1.0% 57% False False 152,865
80 0.74133 0.69913 0.04220 5.8% 0.00692 1.0% 57% False False 149,337
100 0.74133 0.68326 0.05807 8.0% 0.00675 0.9% 69% False False 146,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75905
2.618 0.74764
1.618 0.74065
1.000 0.73633
0.618 0.73366
HIGH 0.72934
0.618 0.72667
0.500 0.72585
0.382 0.72502
LOW 0.72235
0.618 0.71803
1.000 0.71536
1.618 0.71104
2.618 0.70405
4.250 0.69264
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 0.72585 0.72706
PP 0.72493 0.72574
S1 0.72402 0.72442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.