AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 0.72786 0.72759 -0.00027 0.0% 0.70238
High 0.73393 0.72936 -0.00457 -0.6% 0.72890
Low 0.72670 0.72528 -0.00142 -0.2% 0.69913
Close 0.72760 0.72837 0.00077 0.1% 0.72558
Range 0.00723 0.00408 -0.00315 -43.6% 0.02977
ATR 0.00798 0.00771 -0.00028 -3.5% 0.00000
Volume 229,847 211,316 -18,531 -8.1% 1,031,161
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.73991 0.73822 0.73061
R3 0.73583 0.73414 0.72949
R2 0.73175 0.73175 0.72912
R1 0.73006 0.73006 0.72874 0.73091
PP 0.72767 0.72767 0.72767 0.72809
S1 0.72598 0.72598 0.72800 0.72683
S2 0.72359 0.72359 0.72762
S3 0.71951 0.72190 0.72725
S4 0.71543 0.71782 0.72613
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.80718 0.79615 0.74195
R3 0.77741 0.76638 0.73377
R2 0.74764 0.74764 0.73104
R1 0.73661 0.73661 0.72831 0.74213
PP 0.71787 0.71787 0.71787 0.72063
S1 0.70684 0.70684 0.72285 0.71236
S2 0.68810 0.68810 0.72012
S3 0.65833 0.67707 0.71739
S4 0.62856 0.64730 0.70921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73393 0.70487 0.02906 4.0% 0.00954 1.3% 81% False False 236,119
10 0.73393 0.69913 0.03480 4.8% 0.00941 1.3% 84% False False 198,669
20 0.73393 0.69913 0.03480 4.8% 0.00744 1.0% 84% False False 166,375
40 0.73444 0.69913 0.03531 4.8% 0.00713 1.0% 83% False False 158,847
60 0.74133 0.69913 0.04220 5.8% 0.00707 1.0% 69% False False 152,596
80 0.74133 0.69913 0.04220 5.8% 0.00694 1.0% 69% False False 149,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.74670
2.618 0.74004
1.618 0.73596
1.000 0.73344
0.618 0.73188
HIGH 0.72936
0.618 0.72780
0.500 0.72732
0.382 0.72684
LOW 0.72528
0.618 0.72276
1.000 0.72120
1.618 0.71868
2.618 0.71460
4.250 0.70794
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 0.72802 0.72893
PP 0.72767 0.72874
S1 0.72732 0.72856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.