AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 0.72826 0.72786 -0.00040 -0.1% 0.70238
High 0.72871 0.73393 0.00522 0.7% 0.72890
Low 0.72393 0.72670 0.00277 0.4% 0.69913
Close 0.72558 0.72760 0.00202 0.3% 0.72558
Range 0.00478 0.00723 0.00245 51.3% 0.02977
ATR 0.00796 0.00798 0.00003 0.4% 0.00000
Volume 197,981 229,847 31,866 16.1% 1,031,161
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75110 0.74658 0.73158
R3 0.74387 0.73935 0.72959
R2 0.73664 0.73664 0.72893
R1 0.73212 0.73212 0.72826 0.73077
PP 0.72941 0.72941 0.72941 0.72873
S1 0.72489 0.72489 0.72694 0.72354
S2 0.72218 0.72218 0.72627
S3 0.71495 0.71766 0.72561
S4 0.70772 0.71043 0.72362
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.80718 0.79615 0.74195
R3 0.77741 0.76638 0.73377
R2 0.74764 0.74764 0.73104
R1 0.73661 0.73661 0.72831 0.74213
PP 0.71787 0.71787 0.71787 0.72063
S1 0.70684 0.70684 0.72285 0.71236
S2 0.68810 0.68810 0.72012
S3 0.65833 0.67707 0.71739
S4 0.62856 0.64730 0.70921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73393 0.70277 0.03116 4.3% 0.01165 1.6% 80% True False 221,111
10 0.73393 0.69913 0.03480 4.8% 0.00933 1.3% 82% True False 189,455
20 0.73393 0.69913 0.03480 4.8% 0.00754 1.0% 82% True False 163,407
40 0.73444 0.69913 0.03531 4.9% 0.00722 1.0% 81% False False 156,449
60 0.74133 0.69913 0.04220 5.8% 0.00709 1.0% 67% False False 151,072
80 0.74133 0.69913 0.04220 5.8% 0.00706 1.0% 67% False False 148,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76466
2.618 0.75286
1.618 0.74563
1.000 0.74116
0.618 0.73840
HIGH 0.73393
0.618 0.73117
0.500 0.73032
0.382 0.72946
LOW 0.72670
0.618 0.72223
1.000 0.71947
1.618 0.71500
2.618 0.70777
4.250 0.69597
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 0.73032 0.72648
PP 0.72941 0.72535
S1 0.72851 0.72423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.