AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 0.71627 0.71762 0.00135 0.2% 0.71367
High 0.72210 0.72890 0.00680 0.9% 0.71568
Low 0.70487 0.71452 0.00965 1.4% 0.70025
Close 0.71762 0.72827 0.01065 1.5% 0.70268
Range 0.01723 0.01438 -0.00285 -16.5% 0.01543
ATR 0.00773 0.00820 0.00048 6.2% 0.00000
Volume 326,185 215,270 -110,915 -34.0% 769,344
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.76704 0.76203 0.73618
R3 0.75266 0.74765 0.73222
R2 0.73828 0.73828 0.73091
R1 0.73327 0.73327 0.72959 0.73578
PP 0.72390 0.72390 0.72390 0.72515
S1 0.71889 0.71889 0.72695 0.72140
S2 0.70952 0.70952 0.72563
S3 0.69514 0.70451 0.72432
S4 0.68076 0.69013 0.72036
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75249 0.74302 0.71117
R3 0.73706 0.72759 0.70692
R2 0.72163 0.72163 0.70551
R1 0.71216 0.71216 0.70409 0.70918
PP 0.70620 0.70620 0.70620 0.70472
S1 0.69673 0.69673 0.70127 0.69375
S2 0.69077 0.69077 0.69985
S3 0.67534 0.68130 0.69844
S4 0.65991 0.66587 0.69419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72890 0.69913 0.02977 4.1% 0.01177 1.6% 98% True False 203,507
10 0.72890 0.69913 0.02977 4.1% 0.00913 1.3% 98% True False 172,379
20 0.72890 0.69913 0.02977 4.1% 0.00752 1.0% 98% True False 152,742
40 0.73444 0.69913 0.03531 4.8% 0.00715 1.0% 83% False False 151,806
60 0.74133 0.69913 0.04220 5.8% 0.00707 1.0% 69% False False 147,162
80 0.74133 0.69661 0.04472 6.1% 0.00701 1.0% 71% False False 146,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.79002
2.618 0.76655
1.618 0.75217
1.000 0.74328
0.618 0.73779
HIGH 0.72890
0.618 0.72341
0.500 0.72171
0.382 0.72001
LOW 0.71452
0.618 0.70563
1.000 0.70014
1.618 0.69125
2.618 0.67687
4.250 0.65341
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 0.72608 0.72413
PP 0.72390 0.71998
S1 0.72171 0.71584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.