AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 0.70238 0.70559 0.00321 0.5% 0.71367
High 0.70572 0.71742 0.01170 1.7% 0.71568
Low 0.69913 0.70277 0.00364 0.5% 0.70025
Close 0.70562 0.71627 0.01065 1.5% 0.70268
Range 0.00659 0.01465 0.00806 122.3% 0.01543
ATR 0.00641 0.00699 0.00059 9.2% 0.00000
Volume 155,449 136,276 -19,173 -12.3% 769,344
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.75610 0.75084 0.72433
R3 0.74145 0.73619 0.72030
R2 0.72680 0.72680 0.71896
R1 0.72154 0.72154 0.71761 0.72417
PP 0.71215 0.71215 0.71215 0.71347
S1 0.70689 0.70689 0.71493 0.70952
S2 0.69750 0.69750 0.71358
S3 0.68285 0.69224 0.71224
S4 0.66820 0.67759 0.70821
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75249 0.74302 0.71117
R3 0.73706 0.72759 0.70692
R2 0.72163 0.72163 0.70551
R1 0.71216 0.71216 0.70409 0.70918
PP 0.70620 0.70620 0.70620 0.70472
S1 0.69673 0.69673 0.70127 0.69375
S2 0.69077 0.69077 0.69985
S3 0.67534 0.68130 0.69844
S4 0.65991 0.66587 0.69419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71742 0.69913 0.01829 2.6% 0.00928 1.3% 94% True False 161,219
10 0.71742 0.69913 0.01829 2.6% 0.00726 1.0% 94% True False 146,398
20 0.72425 0.69913 0.02512 3.5% 0.00645 0.9% 68% False False 137,967
40 0.73444 0.69913 0.03531 4.9% 0.00679 0.9% 49% False False 146,240
60 0.74133 0.69913 0.04220 5.9% 0.00674 0.9% 41% False False 142,745
80 0.74133 0.69631 0.04502 6.3% 0.00676 0.9% 44% False False 143,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 0.77968
2.618 0.75577
1.618 0.74112
1.000 0.73207
0.618 0.72647
HIGH 0.71742
0.618 0.71182
0.500 0.71010
0.382 0.70837
LOW 0.70277
0.618 0.69372
1.000 0.68812
1.618 0.67907
2.618 0.66442
4.250 0.64051
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 0.71421 0.71361
PP 0.71215 0.71094
S1 0.71010 0.70828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.