AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 0.70430 0.70273 -0.00157 -0.2% 0.71367
High 0.70756 0.70717 -0.00039 -0.1% 0.71568
Low 0.70025 0.70115 0.00090 0.1% 0.70025
Close 0.70273 0.70268 -0.00005 0.0% 0.70268
Range 0.00731 0.00602 -0.00129 -17.6% 0.01543
ATR 0.00642 0.00639 -0.00003 -0.4% 0.00000
Volume 165,873 184,355 18,482 11.1% 769,344
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72173 0.71822 0.70599
R3 0.71571 0.71220 0.70434
R2 0.70969 0.70969 0.70378
R1 0.70618 0.70618 0.70323 0.70493
PP 0.70367 0.70367 0.70367 0.70304
S1 0.70016 0.70016 0.70213 0.69891
S2 0.69765 0.69765 0.70158
S3 0.69163 0.69414 0.70102
S4 0.68561 0.68812 0.69937
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75249 0.74302 0.71117
R3 0.73706 0.72759 0.70692
R2 0.72163 0.72163 0.70551
R1 0.71216 0.71216 0.70409 0.70918
PP 0.70620 0.70620 0.70620 0.70472
S1 0.69673 0.69673 0.70127 0.69375
S2 0.69077 0.69077 0.69985
S3 0.67534 0.68130 0.69844
S4 0.65991 0.66587 0.69419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71568 0.70025 0.01543 2.2% 0.00656 0.9% 16% False False 153,868
10 0.71576 0.70025 0.01551 2.2% 0.00623 0.9% 16% False False 141,955
20 0.72425 0.70025 0.02400 3.4% 0.00611 0.9% 10% False False 136,859
40 0.73444 0.70025 0.03419 4.9% 0.00657 0.9% 7% False False 145,721
60 0.74133 0.70025 0.04108 5.8% 0.00655 0.9% 6% False False 141,929
80 0.74133 0.69214 0.04919 7.0% 0.00663 0.9% 21% False False 143,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.73276
2.618 0.72293
1.618 0.71691
1.000 0.71319
0.618 0.71089
HIGH 0.70717
0.618 0.70487
0.500 0.70416
0.382 0.70345
LOW 0.70115
0.618 0.69743
1.000 0.69513
1.618 0.69141
2.618 0.68539
4.250 0.67557
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 0.70416 0.70797
PP 0.70367 0.70620
S1 0.70317 0.70444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.