| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
0.71212 |
0.71278 |
0.00066 |
0.1% |
0.70839 |
| High |
0.71465 |
0.71568 |
0.00103 |
0.1% |
0.71576 |
| Low |
0.71138 |
0.70383 |
-0.00755 |
-1.1% |
0.70208 |
| Close |
0.71281 |
0.70433 |
-0.00848 |
-1.2% |
0.71346 |
| Range |
0.00327 |
0.01185 |
0.00858 |
262.4% |
0.01368 |
| ATR |
0.00593 |
0.00635 |
0.00042 |
7.1% |
0.00000 |
| Volume |
119,173 |
164,143 |
44,970 |
37.7% |
650,206 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.74350 |
0.73576 |
0.71085 |
|
| R3 |
0.73165 |
0.72391 |
0.70759 |
|
| R2 |
0.71980 |
0.71980 |
0.70650 |
|
| R1 |
0.71206 |
0.71206 |
0.70542 |
0.71001 |
| PP |
0.70795 |
0.70795 |
0.70795 |
0.70692 |
| S1 |
0.70021 |
0.70021 |
0.70324 |
0.69816 |
| S2 |
0.69610 |
0.69610 |
0.70216 |
|
| S3 |
0.68425 |
0.68836 |
0.70107 |
|
| S4 |
0.67240 |
0.67651 |
0.69781 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.75147 |
0.74615 |
0.72098 |
|
| R3 |
0.73779 |
0.73247 |
0.71722 |
|
| R2 |
0.72411 |
0.72411 |
0.71597 |
|
| R1 |
0.71879 |
0.71879 |
0.71471 |
0.72145 |
| PP |
0.71043 |
0.71043 |
0.71043 |
0.71177 |
| S1 |
0.70511 |
0.70511 |
0.71221 |
0.70777 |
| S2 |
0.69675 |
0.69675 |
0.71095 |
|
| S3 |
0.68307 |
0.69143 |
0.70970 |
|
| S4 |
0.66939 |
0.67775 |
0.70594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.71576 |
0.70383 |
0.01193 |
1.7% |
0.00581 |
0.8% |
4% |
False |
True |
135,624 |
| 10 |
0.71685 |
0.70208 |
0.01477 |
2.1% |
0.00627 |
0.9% |
15% |
False |
False |
136,953 |
| 20 |
0.72425 |
0.70208 |
0.02217 |
3.1% |
0.00601 |
0.9% |
10% |
False |
False |
137,582 |
| 40 |
0.73444 |
0.70059 |
0.03385 |
4.8% |
0.00661 |
0.9% |
11% |
False |
False |
145,549 |
| 60 |
0.74133 |
0.70059 |
0.04074 |
5.8% |
0.00660 |
0.9% |
9% |
False |
False |
141,184 |
| 80 |
0.74133 |
0.69214 |
0.04919 |
7.0% |
0.00658 |
0.9% |
25% |
False |
False |
142,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.76604 |
|
2.618 |
0.74670 |
|
1.618 |
0.73485 |
|
1.000 |
0.72753 |
|
0.618 |
0.72300 |
|
HIGH |
0.71568 |
|
0.618 |
0.71115 |
|
0.500 |
0.70976 |
|
0.382 |
0.70836 |
|
LOW |
0.70383 |
|
0.618 |
0.69651 |
|
1.000 |
0.69198 |
|
1.618 |
0.68466 |
|
2.618 |
0.67281 |
|
4.250 |
0.65347 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.70976 |
0.70976 |
| PP |
0.70795 |
0.70795 |
| S1 |
0.70614 |
0.70614 |
|