AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 0.71367 0.71212 -0.00155 -0.2% 0.70839
High 0.71463 0.71465 0.00002 0.0% 0.71576
Low 0.71030 0.71138 0.00108 0.2% 0.70208
Close 0.71225 0.71281 0.00056 0.1% 0.71346
Range 0.00433 0.00327 -0.00106 -24.5% 0.01368
ATR 0.00613 0.00593 -0.00020 -3.3% 0.00000
Volume 135,800 119,173 -16,627 -12.2% 650,206
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72276 0.72105 0.71461
R3 0.71949 0.71778 0.71371
R2 0.71622 0.71622 0.71341
R1 0.71451 0.71451 0.71311 0.71537
PP 0.71295 0.71295 0.71295 0.71337
S1 0.71124 0.71124 0.71251 0.71210
S2 0.70968 0.70968 0.71221
S3 0.70641 0.70797 0.71191
S4 0.70314 0.70470 0.71101
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.75147 0.74615 0.72098
R3 0.73779 0.73247 0.71722
R2 0.72411 0.72411 0.71597
R1 0.71879 0.71879 0.71471 0.72145
PP 0.71043 0.71043 0.71043 0.71177
S1 0.70511 0.70511 0.71221 0.70777
S2 0.69675 0.69675 0.71095
S3 0.68307 0.69143 0.70970
S4 0.66939 0.67775 0.70594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71576 0.70459 0.01117 1.6% 0.00524 0.7% 74% False False 131,577
10 0.71902 0.70208 0.01694 2.4% 0.00547 0.8% 63% False False 134,081
20 0.72425 0.70208 0.02217 3.1% 0.00579 0.8% 48% False False 138,009
40 0.73813 0.70059 0.03754 5.3% 0.00651 0.9% 33% False False 145,157
60 0.74133 0.70059 0.04074 5.7% 0.00655 0.9% 30% False False 140,747
80 0.74133 0.69214 0.04919 6.9% 0.00651 0.9% 42% False False 142,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00096
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.72855
2.618 0.72321
1.618 0.71994
1.000 0.71792
0.618 0.71667
HIGH 0.71465
0.618 0.71340
0.500 0.71302
0.382 0.71263
LOW 0.71138
0.618 0.70936
1.000 0.70811
1.618 0.70609
2.618 0.70282
4.250 0.69748
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 0.71302 0.71294
PP 0.71295 0.71289
S1 0.71288 0.71285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.