AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary Previous Current 22-Oct-2020 23-Oct-2020 Change Change % Previous Week Open 0.71168 0.71173 0.00005 0.0% 0.70839 High 0.71246 0.71576 0.00330 0.5% 0.71576 Low 0.70852 0.71011 0.00159 0.2% 0.70208 Close 0.71172 0.71346 0.00174 0.2% 0.71346 Range 0.00394 0.00565 0.00171 43.4% 0.01368 ATR 0.00632 0.00627 -0.00005 -0.8% 0.00000 Volume 137,734 121,270 -16,464 -12.0% 650,206
Daily Pivots for day following 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.73006 0.72741 0.71657 R3 0.72441 0.72176 0.71501 R2 0.71876 0.71876 0.71450 R1 0.71611 0.71611 0.71398 0.71744 PP 0.71311 0.71311 0.71311 0.71377 S1 0.71046 0.71046 0.71294 0.71179 S2 0.70746 0.70746 0.71242 S3 0.70181 0.70481 0.71191 S4 0.69616 0.69916 0.71035	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.75147 0.74615 0.72098 R3 0.73779 0.73247 0.71722 R2 0.72411 0.72411 0.71597 R1 0.71879 0.71879 0.71471 0.72145 PP 0.71043 0.71043 0.71043 0.71177 S1 0.70511 0.70511 0.71221 0.70777 S2 0.69675 0.69675 0.71095 S3 0.68307 0.69143 0.70970 S4 0.66939 0.67775 0.70594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71576 0.70208 0.01368 1.9% 0.00590 0.8% 83% True False 130,041 10 0.72347 0.70208 0.02139 3.0% 0.00563 0.8% 53% False False 134,060 20 0.72425 0.70208 0.02217 3.1% 0.00600 0.8% 51% False False 138,888 40 0.74133 0.70059 0.04074 5.7% 0.00661 0.9% 32% False False 146,416 60 0.74133 0.70059 0.04074 5.7% 0.00665 0.9% 32% False False 141,151 80 0.74133 0.69214 0.04919 6.9% 0.00659 0.9% 43% False False 142,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.73977 2.618 0.73055 1.618 0.72490 1.000 0.72141 0.618 0.71925 HIGH 0.71576 0.618 0.71360 0.500 0.71294 0.382 0.71227 LOW 0.71011 0.618 0.70662 1.000 0.70446 1.618 0.70097 2.618 0.69532 4.250 0.68610
Fisher Pivots for day following 23-Oct-2020 Pivot 1 day 3 day R1 0.71329 0.71237 PP 0.71311 0.71127 S1 0.71294 0.71018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.