AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 0.70474 0.71168 0.00694 1.0% 0.72135
High 0.71362 0.71246 -0.00116 -0.2% 0.72347
Low 0.70459 0.70852 0.00393 0.6% 0.70560
Close 0.71167 0.71172 0.00005 0.0% 0.70780
Range 0.00903 0.00394 -0.00509 -56.4% 0.01787
ATR 0.00650 0.00632 -0.00018 -2.8% 0.00000
Volume 143,908 137,734 -6,174 -4.3% 690,403
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72272 0.72116 0.71389
R3 0.71878 0.71722 0.71280
R2 0.71484 0.71484 0.71244
R1 0.71328 0.71328 0.71208 0.71406
PP 0.71090 0.71090 0.71090 0.71129
S1 0.70934 0.70934 0.71136 0.71012
S2 0.70696 0.70696 0.71100
S3 0.70302 0.70540 0.71064
S4 0.69908 0.70146 0.70955
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76590 0.75472 0.71763
R3 0.74803 0.73685 0.71271
R2 0.73016 0.73016 0.71108
R1 0.71898 0.71898 0.70944 0.71564
PP 0.71229 0.71229 0.71229 0.71062
S1 0.70111 0.70111 0.70616 0.69777
S2 0.69442 0.69442 0.70452
S3 0.67655 0.68324 0.70289
S4 0.65868 0.66537 0.69797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71362 0.70208 0.01154 1.6% 0.00528 0.7% 84% False False 131,932
10 0.72425 0.70208 0.02217 3.1% 0.00592 0.8% 43% False False 133,104
20 0.72425 0.70059 0.02366 3.3% 0.00611 0.9% 47% False False 140,602
40 0.74133 0.70059 0.04074 5.7% 0.00675 0.9% 27% False False 147,380
60 0.74133 0.70059 0.04074 5.7% 0.00671 0.9% 27% False False 142,196
80 0.74133 0.69136 0.04997 7.0% 0.00656 0.9% 41% False False 141,836
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72921
2.618 0.72277
1.618 0.71883
1.000 0.71640
0.618 0.71489
HIGH 0.71246
0.618 0.71095
0.500 0.71049
0.382 0.71003
LOW 0.70852
0.618 0.70609
1.000 0.70458
1.618 0.70215
2.618 0.69821
4.250 0.69178
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 0.71131 0.71043
PP 0.71090 0.70914
S1 0.71049 0.70785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.