AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 0.70638 0.70474 -0.00164 -0.2% 0.72135
High 0.70735 0.71362 0.00627 0.9% 0.72347
Low 0.70208 0.70459 0.00251 0.4% 0.70560
Close 0.70474 0.71167 0.00693 1.0% 0.70780
Range 0.00527 0.00903 0.00376 71.3% 0.01787
ATR 0.00631 0.00650 0.00019 3.1% 0.00000
Volume 127,765 143,908 16,143 12.6% 690,403
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73705 0.73339 0.71664
R3 0.72802 0.72436 0.71415
R2 0.71899 0.71899 0.71333
R1 0.71533 0.71533 0.71250 0.71716
PP 0.70996 0.70996 0.70996 0.71088
S1 0.70630 0.70630 0.71084 0.70813
S2 0.70093 0.70093 0.71001
S3 0.69190 0.69727 0.70919
S4 0.68287 0.68824 0.70670
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76590 0.75472 0.71763
R3 0.74803 0.73685 0.71271
R2 0.73016 0.73016 0.71108
R1 0.71898 0.71898 0.70944 0.71564
PP 0.71229 0.71229 0.71229 0.71062
S1 0.70111 0.70111 0.70616 0.69777
S2 0.69442 0.69442 0.70452
S3 0.67655 0.68324 0.70289
S4 0.65868 0.66537 0.69797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71685 0.70208 0.01477 2.1% 0.00674 0.9% 65% False False 138,283
10 0.72425 0.70208 0.02217 3.1% 0.00599 0.8% 43% False False 130,549
20 0.72425 0.70059 0.02366 3.3% 0.00624 0.9% 47% False False 143,051
40 0.74133 0.70059 0.04074 5.7% 0.00683 1.0% 27% False False 148,027
60 0.74133 0.70059 0.04074 5.7% 0.00677 1.0% 27% False False 142,464
80 0.74133 0.69019 0.05114 7.2% 0.00657 0.9% 42% False False 141,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75200
2.618 0.73726
1.618 0.72823
1.000 0.72265
0.618 0.71920
HIGH 0.71362
0.618 0.71017
0.500 0.70911
0.382 0.70804
LOW 0.70459
0.618 0.69901
1.000 0.69556
1.618 0.68998
2.618 0.68095
4.250 0.66621
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 0.71082 0.71040
PP 0.70996 0.70912
S1 0.70911 0.70785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.