| Trading Metrics calculated at close of trading on 20-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2020 |
20-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
0.70839 |
0.70638 |
-0.00201 |
-0.3% |
0.72135 |
| High |
0.71145 |
0.70735 |
-0.00410 |
-0.6% |
0.72347 |
| Low |
0.70585 |
0.70208 |
-0.00377 |
-0.5% |
0.70560 |
| Close |
0.70639 |
0.70474 |
-0.00165 |
-0.2% |
0.70780 |
| Range |
0.00560 |
0.00527 |
-0.00033 |
-5.9% |
0.01787 |
| ATR |
0.00639 |
0.00631 |
-0.00008 |
-1.3% |
0.00000 |
| Volume |
119,529 |
127,765 |
8,236 |
6.9% |
690,403 |
|
| Daily Pivots for day following 20-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.72053 |
0.71791 |
0.70764 |
|
| R3 |
0.71526 |
0.71264 |
0.70619 |
|
| R2 |
0.70999 |
0.70999 |
0.70571 |
|
| R1 |
0.70737 |
0.70737 |
0.70522 |
0.70605 |
| PP |
0.70472 |
0.70472 |
0.70472 |
0.70406 |
| S1 |
0.70210 |
0.70210 |
0.70426 |
0.70078 |
| S2 |
0.69945 |
0.69945 |
0.70377 |
|
| S3 |
0.69418 |
0.69683 |
0.70329 |
|
| S4 |
0.68891 |
0.69156 |
0.70184 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.76590 |
0.75472 |
0.71763 |
|
| R3 |
0.74803 |
0.73685 |
0.71271 |
|
| R2 |
0.73016 |
0.73016 |
0.71108 |
|
| R1 |
0.71898 |
0.71898 |
0.70944 |
0.71564 |
| PP |
0.71229 |
0.71229 |
0.71229 |
0.71062 |
| S1 |
0.70111 |
0.70111 |
0.70616 |
0.69777 |
| S2 |
0.69442 |
0.69442 |
0.70452 |
|
| S3 |
0.67655 |
0.68324 |
0.70289 |
|
| S4 |
0.65868 |
0.66537 |
0.69797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.71902 |
0.70208 |
0.01694 |
2.4% |
0.00569 |
0.8% |
16% |
False |
True |
136,585 |
| 10 |
0.72425 |
0.70208 |
0.02217 |
3.1% |
0.00564 |
0.8% |
12% |
False |
True |
129,537 |
| 20 |
0.72425 |
0.70059 |
0.02366 |
3.4% |
0.00634 |
0.9% |
18% |
False |
False |
144,713 |
| 40 |
0.74133 |
0.70059 |
0.04074 |
5.8% |
0.00674 |
1.0% |
10% |
False |
False |
147,210 |
| 60 |
0.74133 |
0.70059 |
0.04074 |
5.8% |
0.00670 |
1.0% |
10% |
False |
False |
142,427 |
| 80 |
0.74133 |
0.68773 |
0.05360 |
7.6% |
0.00654 |
0.9% |
32% |
False |
False |
141,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.72975 |
|
2.618 |
0.72115 |
|
1.618 |
0.71588 |
|
1.000 |
0.71262 |
|
0.618 |
0.71061 |
|
HIGH |
0.70735 |
|
0.618 |
0.70534 |
|
0.500 |
0.70472 |
|
0.382 |
0.70409 |
|
LOW |
0.70208 |
|
0.618 |
0.69882 |
|
1.000 |
0.69681 |
|
1.618 |
0.69355 |
|
2.618 |
0.68828 |
|
4.250 |
0.67968 |
|
|
| Fisher Pivots for day following 20-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.70473 |
0.70677 |
| PP |
0.70472 |
0.70609 |
| S1 |
0.70472 |
0.70542 |
|