AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 0.70919 0.70839 -0.00080 -0.1% 0.72135
High 0.70959 0.71145 0.00186 0.3% 0.72347
Low 0.70704 0.70585 -0.00119 -0.2% 0.70560
Close 0.70780 0.70639 -0.00141 -0.2% 0.70780
Range 0.00255 0.00560 0.00305 119.6% 0.01787
ATR 0.00645 0.00639 -0.00006 -0.9% 0.00000
Volume 130,727 119,529 -11,198 -8.6% 690,403
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72470 0.72114 0.70947
R3 0.71910 0.71554 0.70793
R2 0.71350 0.71350 0.70742
R1 0.70994 0.70994 0.70690 0.70892
PP 0.70790 0.70790 0.70790 0.70739
S1 0.70434 0.70434 0.70588 0.70332
S2 0.70230 0.70230 0.70536
S3 0.69670 0.69874 0.70485
S4 0.69110 0.69314 0.70331
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76590 0.75472 0.71763
R3 0.74803 0.73685 0.71271
R2 0.73016 0.73016 0.71108
R1 0.71898 0.71898 0.70944 0.71564
PP 0.71229 0.71229 0.71229 0.71062
S1 0.70111 0.70111 0.70616 0.69777
S2 0.69442 0.69442 0.70452
S3 0.67655 0.68324 0.70289
S4 0.65868 0.66537 0.69797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72111 0.70560 0.01551 2.2% 0.00585 0.8% 5% False False 141,426
10 0.72425 0.70560 0.01865 2.6% 0.00620 0.9% 4% False False 132,125
20 0.72425 0.70059 0.02366 3.3% 0.00648 0.9% 25% False False 146,652
40 0.74133 0.70059 0.04074 5.8% 0.00672 1.0% 14% False False 146,760
60 0.74133 0.70059 0.04074 5.8% 0.00671 1.0% 14% False False 142,894
80 0.74133 0.68326 0.05807 8.2% 0.00658 0.9% 40% False False 142,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73525
2.618 0.72611
1.618 0.72051
1.000 0.71705
0.618 0.71491
HIGH 0.71145
0.618 0.70931
0.500 0.70865
0.382 0.70799
LOW 0.70585
0.618 0.70239
1.000 0.70025
1.618 0.69679
2.618 0.69119
4.250 0.68205
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 0.70865 0.71123
PP 0.70790 0.70961
S1 0.70714 0.70800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.