AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 0.71617 0.70919 -0.00698 -1.0% 0.72135
High 0.71685 0.70959 -0.00726 -1.0% 0.72347
Low 0.70560 0.70704 0.00144 0.2% 0.70560
Close 0.70920 0.70780 -0.00140 -0.2% 0.70780
Range 0.01125 0.00255 -0.00870 -77.3% 0.01787
ATR 0.00675 0.00645 -0.00030 -4.4% 0.00000
Volume 169,488 130,727 -38,761 -22.9% 690,403
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.71579 0.71435 0.70920
R3 0.71324 0.71180 0.70850
R2 0.71069 0.71069 0.70827
R1 0.70925 0.70925 0.70803 0.70870
PP 0.70814 0.70814 0.70814 0.70787
S1 0.70670 0.70670 0.70757 0.70615
S2 0.70559 0.70559 0.70733
S3 0.70304 0.70415 0.70710
S4 0.70049 0.70160 0.70640
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76590 0.75472 0.71763
R3 0.74803 0.73685 0.71271
R2 0.73016 0.73016 0.71108
R1 0.71898 0.71898 0.70944 0.71564
PP 0.71229 0.71229 0.71229 0.71062
S1 0.70111 0.70111 0.70616 0.69777
S2 0.69442 0.69442 0.70452
S3 0.67655 0.68324 0.70289
S4 0.65868 0.66537 0.69797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72347 0.70560 0.01787 2.5% 0.00535 0.8% 12% False False 138,080
10 0.72425 0.70560 0.01865 2.6% 0.00599 0.8% 12% False False 131,763
20 0.73238 0.70059 0.03179 4.5% 0.00682 1.0% 23% False False 148,994
40 0.74133 0.70059 0.04074 5.8% 0.00672 1.0% 18% False False 146,427
60 0.74133 0.70059 0.04074 5.8% 0.00673 1.0% 18% False False 143,333
80 0.74133 0.68326 0.05807 8.2% 0.00657 0.9% 42% False False 142,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 0.72043
2.618 0.71627
1.618 0.71372
1.000 0.71214
0.618 0.71117
HIGH 0.70959
0.618 0.70862
0.500 0.70832
0.382 0.70801
LOW 0.70704
0.618 0.70546
1.000 0.70449
1.618 0.70291
2.618 0.70036
4.250 0.69620
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 0.70832 0.71231
PP 0.70814 0.71081
S1 0.70797 0.70930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.