AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 0.71603 0.71617 0.00014 0.0% 0.71665
High 0.71902 0.71685 -0.00217 -0.3% 0.72425
Low 0.71526 0.70560 -0.00966 -1.4% 0.70958
Close 0.71617 0.70920 -0.00697 -1.0% 0.72410
Range 0.00376 0.01125 0.00749 199.2% 0.01467
ATR 0.00640 0.00675 0.00035 5.4% 0.00000
Volume 135,418 169,488 34,070 25.2% 627,233
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.74430 0.73800 0.71539
R3 0.73305 0.72675 0.71229
R2 0.72180 0.72180 0.71126
R1 0.71550 0.71550 0.71023 0.71303
PP 0.71055 0.71055 0.71055 0.70931
S1 0.70425 0.70425 0.70817 0.70178
S2 0.69930 0.69930 0.70714
S3 0.68805 0.69300 0.70611
S4 0.67680 0.68175 0.70301
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76332 0.75838 0.73217
R3 0.74865 0.74371 0.72813
R2 0.73398 0.73398 0.72679
R1 0.72904 0.72904 0.72544 0.73151
PP 0.71931 0.71931 0.71931 0.72055
S1 0.71437 0.71437 0.72276 0.71684
S2 0.70464 0.70464 0.72141
S3 0.68997 0.69970 0.72007
S4 0.67530 0.68503 0.71603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72425 0.70560 0.01865 2.6% 0.00656 0.9% 19% False True 134,276
10 0.72425 0.70560 0.01865 2.6% 0.00632 0.9% 19% False True 138,002
20 0.73337 0.70059 0.03278 4.6% 0.00695 1.0% 26% False False 149,632
40 0.74133 0.70059 0.04074 5.7% 0.00685 1.0% 21% False False 146,483
60 0.74133 0.70059 0.04074 5.7% 0.00679 1.0% 21% False False 143,905
80 0.74133 0.68326 0.05807 8.2% 0.00660 0.9% 45% False False 142,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.76466
2.618 0.74630
1.618 0.73505
1.000 0.72810
0.618 0.72380
HIGH 0.71685
0.618 0.71255
0.500 0.71123
0.382 0.70990
LOW 0.70560
0.618 0.69865
1.000 0.69435
1.618 0.68740
2.618 0.67615
4.250 0.65779
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 0.71123 0.71336
PP 0.71055 0.71197
S1 0.70988 0.71059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.