AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 0.72083 0.71603 -0.00480 -0.7% 0.71665
High 0.72111 0.71902 -0.00209 -0.3% 0.72425
Low 0.71504 0.71526 0.00022 0.0% 0.70958
Close 0.71603 0.71617 0.00014 0.0% 0.72410
Range 0.00607 0.00376 -0.00231 -38.1% 0.01467
ATR 0.00661 0.00640 -0.00020 -3.1% 0.00000
Volume 151,968 135,418 -16,550 -10.9% 627,233
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72810 0.72589 0.71824
R3 0.72434 0.72213 0.71720
R2 0.72058 0.72058 0.71686
R1 0.71837 0.71837 0.71651 0.71948
PP 0.71682 0.71682 0.71682 0.71737
S1 0.71461 0.71461 0.71583 0.71572
S2 0.71306 0.71306 0.71548
S3 0.70930 0.71085 0.71514
S4 0.70554 0.70709 0.71410
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76332 0.75838 0.73217
R3 0.74865 0.74371 0.72813
R2 0.73398 0.73398 0.72679
R1 0.72904 0.72904 0.72544 0.73151
PP 0.71931 0.71931 0.71931 0.72055
S1 0.71437 0.71437 0.72276 0.71684
S2 0.70464 0.70464 0.72141
S3 0.68997 0.69970 0.72007
S4 0.67530 0.68503 0.71603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72425 0.71229 0.01196 1.7% 0.00524 0.7% 32% False False 122,814
10 0.72425 0.70958 0.01467 2.0% 0.00574 0.8% 45% False False 138,211
20 0.73337 0.70059 0.03278 4.6% 0.00669 0.9% 48% False False 150,666
40 0.74133 0.70059 0.04074 5.7% 0.00674 0.9% 38% False False 145,721
60 0.74133 0.70059 0.04074 5.7% 0.00672 0.9% 38% False False 143,929
80 0.74133 0.68326 0.05807 8.1% 0.00652 0.9% 57% False False 142,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73500
2.618 0.72886
1.618 0.72510
1.000 0.72278
0.618 0.72134
HIGH 0.71902
0.618 0.71758
0.500 0.71714
0.382 0.71670
LOW 0.71526
0.618 0.71294
1.000 0.71150
1.618 0.70918
2.618 0.70542
4.250 0.69928
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 0.71714 0.71926
PP 0.71682 0.71823
S1 0.71649 0.71720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.