AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 0.71654 0.72135 0.00481 0.7% 0.71665
High 0.72425 0.72347 -0.00078 -0.1% 0.72425
Low 0.71567 0.72034 0.00467 0.7% 0.70958
Close 0.72410 0.72085 -0.00325 -0.4% 0.72410
Range 0.00858 0.00313 -0.00545 -63.5% 0.01467
ATR 0.00687 0.00665 -0.00022 -3.2% 0.00000
Volume 111,707 102,802 -8,905 -8.0% 627,233
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.73094 0.72903 0.72257
R3 0.72781 0.72590 0.72171
R2 0.72468 0.72468 0.72142
R1 0.72277 0.72277 0.72114 0.72216
PP 0.72155 0.72155 0.72155 0.72125
S1 0.71964 0.71964 0.72056 0.71903
S2 0.71842 0.71842 0.72028
S3 0.71529 0.71651 0.71999
S4 0.71216 0.71338 0.71913
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76332 0.75838 0.73217
R3 0.74865 0.74371 0.72813
R2 0.73398 0.73398 0.72679
R1 0.72904 0.72904 0.72544 0.73151
PP 0.71931 0.71931 0.71931 0.72055
S1 0.71437 0.71437 0.72276 0.71684
S2 0.70464 0.70464 0.72141
S3 0.68997 0.69970 0.72007
S4 0.67530 0.68503 0.71603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72425 0.70958 0.01467 2.0% 0.00655 0.9% 77% False False 122,825
10 0.72425 0.70693 0.01732 2.4% 0.00619 0.9% 80% False False 140,796
20 0.73444 0.70059 0.03385 4.7% 0.00691 1.0% 60% False False 149,490
40 0.74133 0.70059 0.04074 5.7% 0.00687 1.0% 50% False False 144,904
60 0.74133 0.70059 0.04074 5.7% 0.00689 1.0% 50% False False 144,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.73677
2.618 0.73166
1.618 0.72853
1.000 0.72660
0.618 0.72540
HIGH 0.72347
0.618 0.72227
0.500 0.72191
0.382 0.72154
LOW 0.72034
0.618 0.71841
1.000 0.71721
1.618 0.71528
2.618 0.71215
4.250 0.70704
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 0.72191 0.71999
PP 0.72155 0.71913
S1 0.72120 0.71827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.