AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 0.71385 0.71654 0.00269 0.4% 0.71665
High 0.71697 0.72425 0.00728 1.0% 0.72425
Low 0.71229 0.71567 0.00338 0.5% 0.70958
Close 0.71656 0.72410 0.00754 1.1% 0.72410
Range 0.00468 0.00858 0.00390 83.3% 0.01467
ATR 0.00674 0.00687 0.00013 2.0% 0.00000
Volume 112,179 111,707 -472 -0.4% 627,233
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.74708 0.74417 0.72882
R3 0.73850 0.73559 0.72646
R2 0.72992 0.72992 0.72567
R1 0.72701 0.72701 0.72489 0.72847
PP 0.72134 0.72134 0.72134 0.72207
S1 0.71843 0.71843 0.72331 0.71989
S2 0.71276 0.71276 0.72253
S3 0.70418 0.70985 0.72174
S4 0.69560 0.70127 0.71938
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76332 0.75838 0.73217
R3 0.74865 0.74371 0.72813
R2 0.73398 0.73398 0.72679
R1 0.72904 0.72904 0.72544 0.73151
PP 0.71931 0.71931 0.71931 0.72055
S1 0.71437 0.71437 0.72276 0.71684
S2 0.70464 0.70464 0.72141
S3 0.68997 0.69970 0.72007
S4 0.67530 0.68503 0.71603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72425 0.70958 0.01467 2.0% 0.00663 0.9% 99% True False 125,446
10 0.72425 0.70249 0.02176 3.0% 0.00637 0.9% 99% True False 143,716
20 0.73444 0.70059 0.03385 4.7% 0.00694 1.0% 69% False False 149,530
40 0.74133 0.70059 0.04074 5.6% 0.00695 1.0% 58% False False 144,645
60 0.74133 0.69728 0.04405 6.1% 0.00692 1.0% 61% False False 144,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.76072
2.618 0.74671
1.618 0.73813
1.000 0.73283
0.618 0.72955
HIGH 0.72425
0.618 0.72097
0.500 0.71996
0.382 0.71895
LOW 0.71567
0.618 0.71037
1.000 0.70709
1.618 0.70179
2.618 0.69321
4.250 0.67921
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 0.72272 0.72171
PP 0.72134 0.71931
S1 0.71996 0.71692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.