AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 0.71820 0.71015 -0.00805 -1.1% 0.70311
High 0.72082 0.71511 -0.00571 -0.8% 0.72086
Low 0.70999 0.70958 -0.00041 -0.1% 0.70249
Close 0.71014 0.71385 0.00371 0.5% 0.71611
Range 0.01083 0.00553 -0.00530 -48.9% 0.01837
ATR 0.00700 0.00690 -0.00011 -1.5% 0.00000
Volume 153,649 133,791 -19,858 -12.9% 809,934
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.72944 0.72717 0.71689
R3 0.72391 0.72164 0.71537
R2 0.71838 0.71838 0.71486
R1 0.71611 0.71611 0.71436 0.71725
PP 0.71285 0.71285 0.71285 0.71341
S1 0.71058 0.71058 0.71334 0.71172
S2 0.70732 0.70732 0.71284
S3 0.70179 0.70505 0.71233
S4 0.69626 0.69952 0.71081
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76826 0.76056 0.72621
R3 0.74989 0.74219 0.72116
R2 0.73152 0.73152 0.71948
R1 0.72382 0.72382 0.71779 0.72767
PP 0.71315 0.71315 0.71315 0.71508
S1 0.70545 0.70545 0.71443 0.70930
S2 0.69478 0.69478 0.71274
S3 0.67641 0.68708 0.71106
S4 0.65804 0.66871 0.70601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72086 0.70958 0.01128 1.6% 0.00623 0.9% 38% False True 153,607
10 0.72086 0.70059 0.02027 2.8% 0.00649 0.9% 65% False False 155,553
20 0.73444 0.70059 0.03385 4.7% 0.00693 1.0% 39% False False 153,484
40 0.74133 0.70059 0.04074 5.7% 0.00686 1.0% 33% False False 144,730
60 0.74133 0.69631 0.04502 6.3% 0.00684 1.0% 39% False False 144,528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73861
2.618 0.72959
1.618 0.72406
1.000 0.72064
0.618 0.71853
HIGH 0.71511
0.618 0.71300
0.500 0.71235
0.382 0.71169
LOW 0.70958
0.618 0.70616
1.000 0.70405
1.618 0.70063
2.618 0.69510
4.250 0.68608
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 0.71335 0.71520
PP 0.71285 0.71475
S1 0.71235 0.71430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.