AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.71665 0.71820 0.00155 0.2% 0.70311
High 0.71925 0.72082 0.00157 0.2% 0.72086
Low 0.71570 0.70999 -0.00571 -0.8% 0.70249
Close 0.71817 0.71014 -0.00803 -1.1% 0.71611
Range 0.00355 0.01083 0.00728 205.1% 0.01837
ATR 0.00671 0.00700 0.00029 4.4% 0.00000
Volume 115,907 153,649 37,742 32.6% 809,934
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.74614 0.73897 0.71610
R3 0.73531 0.72814 0.71312
R2 0.72448 0.72448 0.71213
R1 0.71731 0.71731 0.71113 0.71548
PP 0.71365 0.71365 0.71365 0.71274
S1 0.70648 0.70648 0.70915 0.70465
S2 0.70282 0.70282 0.70815
S3 0.69199 0.69565 0.70716
S4 0.68116 0.68482 0.70418
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.76826 0.76056 0.72621
R3 0.74989 0.74219 0.72116
R2 0.73152 0.73152 0.71948
R1 0.72382 0.72382 0.71779 0.72767
PP 0.71315 0.71315 0.71315 0.71508
S1 0.70545 0.70545 0.71443 0.70930
S2 0.69478 0.69478 0.71274
S3 0.67641 0.68708 0.71106
S4 0.65804 0.66871 0.70601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72086 0.70999 0.01087 1.5% 0.00662 0.9% 1% False True 161,387
10 0.72086 0.70059 0.02027 2.9% 0.00704 1.0% 47% False False 159,889
20 0.73444 0.70059 0.03385 4.8% 0.00713 1.0% 28% False False 154,513
40 0.74133 0.70059 0.04074 5.7% 0.00689 1.0% 23% False False 145,134
60 0.74133 0.69631 0.04502 6.3% 0.00686 1.0% 31% False False 144,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.76685
2.618 0.74917
1.618 0.73834
1.000 0.73165
0.618 0.72751
HIGH 0.72082
0.618 0.71668
0.500 0.71541
0.382 0.71413
LOW 0.70999
0.618 0.70330
1.000 0.69916
1.618 0.69247
2.618 0.68164
4.250 0.66396
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.71541 0.71541
PP 0.71365 0.71365
S1 0.71190 0.71190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.