AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 0.70311 0.70710 0.00399 0.6% 0.72872
High 0.70742 0.71377 0.00635 0.9% 0.73238
Low 0.70249 0.70693 0.00444 0.6% 0.70059
Close 0.70709 0.71289 0.00580 0.8% 0.70294
Range 0.00493 0.00684 0.00191 38.7% 0.03179
ATR 0.00716 0.00713 -0.00002 -0.3% 0.00000
Volume 132,004 140,547 8,543 6.5% 852,325
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.73172 0.72914 0.71665
R3 0.72488 0.72230 0.71477
R2 0.71804 0.71804 0.71414
R1 0.71546 0.71546 0.71352 0.71675
PP 0.71120 0.71120 0.71120 0.71184
S1 0.70862 0.70862 0.71226 0.70991
S2 0.70436 0.70436 0.71164
S3 0.69752 0.70178 0.71101
S4 0.69068 0.69494 0.70913
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.80734 0.78693 0.72042
R3 0.77555 0.75514 0.71168
R2 0.74376 0.74376 0.70877
R1 0.72335 0.72335 0.70585 0.71766
PP 0.71197 0.71197 0.71197 0.70913
S1 0.69156 0.69156 0.70003 0.68587
S2 0.68018 0.68018 0.69711
S3 0.64839 0.65977 0.69420
S4 0.61660 0.62798 0.68546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71770 0.70059 0.01711 2.4% 0.00745 1.0% 72% False False 158,391
10 0.73444 0.70059 0.03385 4.7% 0.00755 1.1% 36% False False 160,698
20 0.73813 0.70059 0.03754 5.3% 0.00724 1.0% 33% False False 152,304
40 0.74133 0.70059 0.04074 5.7% 0.00693 1.0% 30% False False 142,116
60 0.74133 0.69214 0.04919 6.9% 0.00675 0.9% 42% False False 143,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74284
2.618 0.73168
1.618 0.72484
1.000 0.72061
0.618 0.71800
HIGH 0.71377
0.618 0.71116
0.500 0.71035
0.382 0.70954
LOW 0.70693
0.618 0.70270
1.000 0.70009
1.618 0.69586
2.618 0.68902
4.250 0.67786
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 0.71204 0.71099
PP 0.71120 0.70908
S1 0.71035 0.70718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.