AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 0.70454 0.70311 -0.00143 -0.2% 0.72872
High 0.70862 0.70742 -0.00120 -0.2% 0.73238
Low 0.70059 0.70249 0.00190 0.3% 0.70059
Close 0.70294 0.70709 0.00415 0.6% 0.70294
Range 0.00803 0.00493 -0.00310 -38.6% 0.03179
ATR 0.00733 0.00716 -0.00017 -2.3% 0.00000
Volume 155,534 132,004 -23,530 -15.1% 852,325
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.72046 0.71870 0.70980
R3 0.71553 0.71377 0.70845
R2 0.71060 0.71060 0.70799
R1 0.70884 0.70884 0.70754 0.70972
PP 0.70567 0.70567 0.70567 0.70611
S1 0.70391 0.70391 0.70664 0.70479
S2 0.70074 0.70074 0.70619
S3 0.69581 0.69898 0.70573
S4 0.69088 0.69405 0.70438
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.80734 0.78693 0.72042
R3 0.77555 0.75514 0.71168
R2 0.74376 0.74376 0.70877
R1 0.72335 0.72335 0.70585 0.71766
PP 0.71197 0.71197 0.71197 0.70913
S1 0.69156 0.69156 0.70003 0.68587
S2 0.68018 0.68018 0.69711
S3 0.64839 0.65977 0.69420
S4 0.61660 0.62798 0.68546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72346 0.70059 0.02287 3.2% 0.00769 1.1% 28% False False 163,590
10 0.73444 0.70059 0.03385 4.8% 0.00763 1.1% 19% False False 158,184
20 0.74133 0.70059 0.04074 5.8% 0.00717 1.0% 16% False False 154,051
40 0.74133 0.70059 0.04074 5.8% 0.00691 1.0% 16% False False 142,166
60 0.74133 0.69214 0.04919 7.0% 0.00676 1.0% 30% False False 143,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.72837
2.618 0.72033
1.618 0.71540
1.000 0.71235
0.618 0.71047
HIGH 0.70742
0.618 0.70554
0.500 0.70496
0.382 0.70437
LOW 0.70249
0.618 0.69944
1.000 0.69756
1.618 0.69451
2.618 0.68958
4.250 0.68154
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 0.70638 0.70626
PP 0.70567 0.70543
S1 0.70496 0.70461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.