AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.70715 0.70454 -0.00261 -0.4% 0.72872
High 0.70806 0.70862 0.00056 0.1% 0.73238
Low 0.70160 0.70059 -0.00101 -0.1% 0.70059
Close 0.70454 0.70294 -0.00160 -0.2% 0.70294
Range 0.00646 0.00803 0.00157 24.3% 0.03179
ATR 0.00727 0.00733 0.00005 0.7% 0.00000
Volume 186,721 155,534 -31,187 -16.7% 852,325
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.72814 0.72357 0.70736
R3 0.72011 0.71554 0.70515
R2 0.71208 0.71208 0.70441
R1 0.70751 0.70751 0.70368 0.70578
PP 0.70405 0.70405 0.70405 0.70319
S1 0.69948 0.69948 0.70220 0.69775
S2 0.69602 0.69602 0.70147
S3 0.68799 0.69145 0.70073
S4 0.67996 0.68342 0.69852
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.80734 0.78693 0.72042
R3 0.77555 0.75514 0.71168
R2 0.74376 0.74376 0.70877
R1 0.72335 0.72335 0.70585 0.71766
PP 0.71197 0.71197 0.71197 0.70913
S1 0.69156 0.69156 0.70003 0.68587
S2 0.68018 0.68018 0.69711
S3 0.64839 0.65977 0.69420
S4 0.61660 0.62798 0.68546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73238 0.70059 0.03179 4.5% 0.00920 1.3% 7% False True 170,465
10 0.73444 0.70059 0.03385 4.8% 0.00752 1.1% 7% False True 155,344
20 0.74133 0.70059 0.04074 5.8% 0.00723 1.0% 6% False True 153,945
40 0.74133 0.70059 0.04074 5.8% 0.00697 1.0% 6% False True 142,282
60 0.74133 0.69214 0.04919 7.0% 0.00679 1.0% 22% False False 143,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74275
2.618 0.72964
1.618 0.72161
1.000 0.71665
0.618 0.71358
HIGH 0.70862
0.618 0.70555
0.500 0.70461
0.382 0.70366
LOW 0.70059
0.618 0.69563
1.000 0.69256
1.618 0.68760
2.618 0.67957
4.250 0.66646
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.70461 0.70915
PP 0.70405 0.70708
S1 0.70350 0.70501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.