AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 0.71691 0.70715 -0.00976 -1.4% 0.72775
High 0.71770 0.70806 -0.00964 -1.3% 0.73444
Low 0.70671 0.70160 -0.00511 -0.7% 0.72544
Close 0.70717 0.70454 -0.00263 -0.4% 0.72901
Range 0.01099 0.00646 -0.00453 -41.2% 0.00900
ATR 0.00734 0.00727 -0.00006 -0.9% 0.00000
Volume 177,150 186,721 9,571 5.4% 701,119
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.72411 0.72079 0.70809
R3 0.71765 0.71433 0.70632
R2 0.71119 0.71119 0.70572
R1 0.70787 0.70787 0.70513 0.70630
PP 0.70473 0.70473 0.70473 0.70395
S1 0.70141 0.70141 0.70395 0.69984
S2 0.69827 0.69827 0.70336
S3 0.69181 0.69495 0.70276
S4 0.68535 0.68849 0.70099
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75663 0.75182 0.73396
R3 0.74763 0.74282 0.73149
R2 0.73863 0.73863 0.73066
R1 0.73382 0.73382 0.72984 0.73623
PP 0.72963 0.72963 0.72963 0.73083
S1 0.72482 0.72482 0.72819 0.72723
S2 0.72063 0.72063 0.72736
S3 0.71163 0.71582 0.72654
S4 0.70263 0.70682 0.72406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73337 0.70160 0.03177 4.5% 0.00861 1.2% 9% False True 168,055
10 0.73444 0.70160 0.03284 4.7% 0.00725 1.0% 9% False True 153,643
20 0.74133 0.70160 0.03973 5.6% 0.00739 1.0% 7% False True 154,158
40 0.74133 0.70160 0.03973 5.6% 0.00700 1.0% 7% False True 142,993
60 0.74133 0.69136 0.04997 7.1% 0.00671 1.0% 26% False False 142,248
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.73552
2.618 0.72497
1.618 0.71851
1.000 0.71452
0.618 0.71205
HIGH 0.70806
0.618 0.70559
0.500 0.70483
0.382 0.70407
LOW 0.70160
0.618 0.69761
1.000 0.69514
1.618 0.69115
2.618 0.68469
4.250 0.67415
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 0.70483 0.71253
PP 0.70473 0.70987
S1 0.70464 0.70720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.