AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 0.73118 0.72872 -0.00246 -0.3% 0.72775
High 0.73337 0.73238 -0.00099 -0.1% 0.73444
Low 0.72827 0.71991 -0.00836 -1.1% 0.72544
Close 0.72901 0.72228 -0.00673 -0.9% 0.72901
Range 0.00510 0.01247 0.00737 144.5% 0.00900
ATR 0.00656 0.00698 0.00042 6.4% 0.00000
Volume 143,488 166,379 22,891 16.0% 701,119
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.76227 0.75474 0.72914
R3 0.74980 0.74227 0.72571
R2 0.73733 0.73733 0.72457
R1 0.72980 0.72980 0.72342 0.72733
PP 0.72486 0.72486 0.72486 0.72362
S1 0.71733 0.71733 0.72114 0.71486
S2 0.71239 0.71239 0.71999
S3 0.69992 0.70486 0.71885
S4 0.68745 0.69239 0.71542
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75663 0.75182 0.73396
R3 0.74763 0.74282 0.73149
R2 0.73863 0.73863 0.73066
R1 0.73382 0.73382 0.72984 0.73623
PP 0.72963 0.72963 0.72963 0.73083
S1 0.72482 0.72482 0.72819 0.72723
S2 0.72063 0.72063 0.72736
S3 0.71163 0.71582 0.72654
S4 0.70263 0.70682 0.72406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73444 0.71991 0.01453 2.0% 0.00756 1.0% 16% False True 152,779
10 0.73444 0.71922 0.01522 2.1% 0.00739 1.0% 20% False False 149,138
20 0.74133 0.71511 0.02622 3.6% 0.00697 1.0% 27% False False 146,869
40 0.74133 0.70764 0.03369 4.7% 0.00683 0.9% 43% False False 141,016
60 0.74133 0.68326 0.05807 8.0% 0.00661 0.9% 67% False False 140,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 0.78538
2.618 0.76503
1.618 0.75256
1.000 0.74485
0.618 0.74009
HIGH 0.73238
0.618 0.72762
0.500 0.72615
0.382 0.72467
LOW 0.71991
0.618 0.71220
1.000 0.70744
1.618 0.69973
2.618 0.68726
4.250 0.66691
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 0.72615 0.72664
PP 0.72486 0.72519
S1 0.72357 0.72373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.