AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 0.73014 0.73052 0.00038 0.1% 0.72882
High 0.73444 0.73151 -0.00293 -0.4% 0.73240
Low 0.72786 0.72544 -0.00242 -0.3% 0.71922
Close 0.73053 0.73118 0.00065 0.1% 0.72834
Range 0.00658 0.00607 -0.00051 -7.8% 0.01318
ATR 0.00672 0.00667 -0.00005 -0.7% 0.00000
Volume 148,456 190,169 41,713 28.1% 728,308
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.74759 0.74545 0.73452
R3 0.74152 0.73938 0.73285
R2 0.73545 0.73545 0.73229
R1 0.73331 0.73331 0.73174 0.73438
PP 0.72938 0.72938 0.72938 0.72991
S1 0.72724 0.72724 0.73062 0.72831
S2 0.72331 0.72331 0.73007
S3 0.71724 0.72117 0.72951
S4 0.71117 0.71510 0.72784
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.76619 0.76045 0.73559
R3 0.75301 0.74727 0.73196
R2 0.73983 0.73983 0.73076
R1 0.73409 0.73409 0.72955 0.73037
PP 0.72665 0.72665 0.72665 0.72480
S1 0.72091 0.72091 0.72713 0.71719
S2 0.71347 0.71347 0.72592
S3 0.70029 0.70773 0.72472
S4 0.68711 0.69455 0.72109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73444 0.72522 0.00922 1.3% 0.00589 0.8% 65% False False 139,232
10 0.73444 0.71922 0.01522 2.1% 0.00666 0.9% 79% False False 145,577
20 0.74133 0.71396 0.02737 3.7% 0.00675 0.9% 63% False False 143,334
40 0.74133 0.70640 0.03493 4.8% 0.00670 0.9% 71% False False 141,042
60 0.74133 0.68326 0.05807 7.9% 0.00649 0.9% 83% False False 139,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75731
2.618 0.74740
1.618 0.74133
1.000 0.73758
0.618 0.73526
HIGH 0.73151
0.618 0.72919
0.500 0.72848
0.382 0.72776
LOW 0.72544
0.618 0.72169
1.000 0.71937
1.618 0.71562
2.618 0.70955
4.250 0.69964
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 0.73028 0.73077
PP 0.72938 0.73035
S1 0.72848 0.72994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.