AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 0.72880 0.73014 0.00134 0.2% 0.72882
High 0.73425 0.73444 0.00019 0.0% 0.73240
Low 0.72666 0.72786 0.00120 0.2% 0.71922
Close 0.73014 0.73053 0.00039 0.1% 0.72834
Range 0.00759 0.00658 -0.00101 -13.3% 0.01318
ATR 0.00673 0.00672 -0.00001 -0.2% 0.00000
Volume 115,406 148,456 33,050 28.6% 728,308
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75068 0.74719 0.73415
R3 0.74410 0.74061 0.73234
R2 0.73752 0.73752 0.73174
R1 0.73403 0.73403 0.73113 0.73578
PP 0.73094 0.73094 0.73094 0.73182
S1 0.72745 0.72745 0.72993 0.72920
S2 0.72436 0.72436 0.72932
S3 0.71778 0.72087 0.72872
S4 0.71120 0.71429 0.72691
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.76619 0.76045 0.73559
R3 0.75301 0.74727 0.73196
R2 0.73983 0.73983 0.73076
R1 0.73409 0.73409 0.72955 0.73037
PP 0.72665 0.72665 0.72665 0.72480
S1 0.72091 0.72091 0.72713 0.71719
S2 0.71347 0.71347 0.72592
S3 0.70029 0.70773 0.72472
S4 0.68711 0.69455 0.72109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73444 0.72482 0.00962 1.3% 0.00620 0.8% 59% True False 134,087
10 0.73444 0.71922 0.01522 2.1% 0.00679 0.9% 74% True False 143,912
20 0.74133 0.71356 0.02777 3.8% 0.00678 0.9% 61% False False 140,776
40 0.74133 0.70640 0.03493 4.8% 0.00673 0.9% 69% False False 140,561
60 0.74133 0.68326 0.05807 7.9% 0.00646 0.9% 81% False False 139,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76241
2.618 0.75167
1.618 0.74509
1.000 0.74102
0.618 0.73851
HIGH 0.73444
0.618 0.73193
0.500 0.73115
0.382 0.73037
LOW 0.72786
0.618 0.72379
1.000 0.72128
1.618 0.71721
2.618 0.71063
4.250 0.69990
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 0.73115 0.73050
PP 0.73094 0.73047
S1 0.73074 0.73044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.