AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 0.72775 0.72880 0.00105 0.1% 0.72882
High 0.73033 0.73425 0.00392 0.5% 0.73240
Low 0.72643 0.72666 0.00023 0.0% 0.71922
Close 0.72879 0.73014 0.00135 0.2% 0.72834
Range 0.00390 0.00759 0.00369 94.6% 0.01318
ATR 0.00666 0.00673 0.00007 1.0% 0.00000
Volume 103,600 115,406 11,806 11.4% 728,308
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75312 0.74922 0.73431
R3 0.74553 0.74163 0.73223
R2 0.73794 0.73794 0.73153
R1 0.73404 0.73404 0.73084 0.73599
PP 0.73035 0.73035 0.73035 0.73133
S1 0.72645 0.72645 0.72944 0.72840
S2 0.72276 0.72276 0.72875
S3 0.71517 0.71886 0.72805
S4 0.70758 0.71127 0.72597
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.76619 0.76045 0.73559
R3 0.75301 0.74727 0.73196
R2 0.73983 0.73983 0.73076
R1 0.73409 0.73409 0.72955 0.73037
PP 0.72665 0.72665 0.72665 0.72480
S1 0.72091 0.72091 0.72713 0.71719
S2 0.71347 0.71347 0.72592
S3 0.70029 0.70773 0.72472
S4 0.68711 0.69455 0.72109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73425 0.71922 0.01503 2.1% 0.00678 0.9% 73% True False 135,269
10 0.73813 0.71922 0.01891 2.6% 0.00693 0.9% 58% False False 143,909
20 0.74133 0.71356 0.02777 3.8% 0.00693 0.9% 60% False False 140,095
40 0.74133 0.70640 0.03493 4.8% 0.00674 0.9% 68% False False 140,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76651
2.618 0.75412
1.618 0.74653
1.000 0.74184
0.618 0.73894
HIGH 0.73425
0.618 0.73135
0.500 0.73046
0.382 0.72956
LOW 0.72666
0.618 0.72197
1.000 0.71907
1.618 0.71438
2.618 0.70679
4.250 0.69440
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 0.73046 0.73001
PP 0.73035 0.72987
S1 0.73025 0.72974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.