AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 0.72140 0.72828 0.00688 1.0% 0.73592 High 0.72871 0.73240 0.00369 0.5% 0.74133 Low 0.71922 0.72482 0.00560 0.8% 0.72222 Close 0.72828 0.72577 -0.00251 -0.3% 0.72810 Range 0.00949 0.00758 -0.00191 -20.1% 0.01911 ATR 0.00695 0.00699 0.00005 0.7% 0.00000 Volume 154,368 164,445 10,077 6.5% 797,151
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 0.75040 0.74567 0.72994 R3 0.74282 0.73809 0.72785 R2 0.73524 0.73524 0.72716 R1 0.73051 0.73051 0.72646 0.72909 PP 0.72766 0.72766 0.72766 0.72695 S1 0.72293 0.72293 0.72508 0.72151 S2 0.72008 0.72008 0.72438 S3 0.71250 0.71535 0.72369 S4 0.70492 0.70777 0.72160	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 0.78788 0.77710 0.73861 R3 0.76877 0.75799 0.73336 R2 0.74966 0.74966 0.73160 R1 0.73888 0.73888 0.72985 0.73472 PP 0.73055 0.73055 0.73055 0.72847 S1 0.71977 0.71977 0.72635 0.71561 S2 0.71144 0.71144 0.72460 S3 0.69233 0.70066 0.72284 S4 0.67322 0.68155 0.71759
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73240 0.71922 0.01318 1.8% 0.00743 1.0% 50% True False 151,923 10 0.74133 0.71922 0.02211 3.0% 0.00752 1.0% 30% False False 154,673 20 0.74133 0.71317 0.02816 3.9% 0.00691 1.0% 45% False False 137,874 40 0.74133 0.69661 0.04472 6.2% 0.00686 0.9% 65% False False 140,512
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00172 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.76462 2.618 0.75224 1.618 0.74466 1.000 0.73998 0.618 0.73708 HIGH 0.73240 0.618 0.72950 0.500 0.72861 0.382 0.72772 LOW 0.72482 0.618 0.72014 1.000 0.71724 1.618 0.71256 2.618 0.70498 4.250 0.69261
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 0.72861 0.72581 PP 0.72766 0.72580 S1 0.72672 0.72578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.