AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 0.72756 0.72140 -0.00616 -0.8% 0.73592
High 0.73081 0.72871 -0.00210 -0.3% 0.74133
Low 0.72106 0.71922 -0.00184 -0.3% 0.72222
Close 0.72140 0.72828 0.00688 1.0% 0.72810
Range 0.00975 0.00949 -0.00026 -2.7% 0.01911
ATR 0.00675 0.00695 0.00020 2.9% 0.00000
Volume 166,548 154,368 -12,180 -7.3% 797,151
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75387 0.75057 0.73350
R3 0.74438 0.74108 0.73089
R2 0.73489 0.73489 0.73002
R1 0.73159 0.73159 0.72915 0.73324
PP 0.72540 0.72540 0.72540 0.72623
S1 0.72210 0.72210 0.72741 0.72375
S2 0.71591 0.71591 0.72654
S3 0.70642 0.71261 0.72567
S4 0.69693 0.70312 0.72306
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.78788 0.77710 0.73861
R3 0.76877 0.75799 0.73336
R2 0.74966 0.74966 0.73160
R1 0.73888 0.73888 0.72985 0.73472
PP 0.73055 0.73055 0.73055 0.72847
S1 0.71977 0.71977 0.72635 0.71561
S2 0.71144 0.71144 0.72460
S3 0.69233 0.70066 0.72284
S4 0.67322 0.68155 0.71759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73379 0.71922 0.01457 2.0% 0.00737 1.0% 62% False True 153,736
10 0.74133 0.71922 0.02211 3.0% 0.00749 1.0% 41% False True 154,590
20 0.74133 0.71317 0.02816 3.9% 0.00679 0.9% 54% False False 135,975
40 0.74133 0.69631 0.04502 6.2% 0.00680 0.9% 71% False False 140,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76904
2.618 0.75355
1.618 0.74406
1.000 0.73820
0.618 0.73457
HIGH 0.72871
0.618 0.72508
0.500 0.72397
0.382 0.72285
LOW 0.71922
0.618 0.71336
1.000 0.70973
1.618 0.70387
2.618 0.69438
4.250 0.67889
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 0.72684 0.72719
PP 0.72540 0.72610
S1 0.72397 0.72502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.