AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
07-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 0.72882 0.72756 -0.00126 -0.2% 0.73592
High 0.72977 0.73081 0.00104 0.1% 0.74133
Low 0.72703 0.72106 -0.00597 -0.8% 0.72222
Close 0.72757 0.72140 -0.00617 -0.8% 0.72810
Range 0.00274 0.00975 0.00701 255.8% 0.01911
ATR 0.00652 0.00675 0.00023 3.5% 0.00000
Volume 104,418 166,548 62,130 59.5% 797,151
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75367 0.74729 0.72676
R3 0.74392 0.73754 0.72408
R2 0.73417 0.73417 0.72319
R1 0.72779 0.72779 0.72229 0.72611
PP 0.72442 0.72442 0.72442 0.72358
S1 0.71804 0.71804 0.72051 0.71636
S2 0.71467 0.71467 0.71961
S3 0.70492 0.70829 0.71872
S4 0.69517 0.69854 0.71604
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.78788 0.77710 0.73861
R3 0.76877 0.75799 0.73336
R2 0.74966 0.74966 0.73160
R1 0.73888 0.73888 0.72985 0.73472
PP 0.73055 0.73055 0.73055 0.72847
S1 0.71977 0.71977 0.72635 0.71561
S2 0.71144 0.71144 0.72460
S3 0.69233 0.70066 0.72284
S4 0.67322 0.68155 0.71759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73813 0.72106 0.01707 2.4% 0.00707 1.0% 2% False True 152,549
10 0.74133 0.71872 0.02261 3.1% 0.00706 1.0% 12% False False 150,275
20 0.74133 0.71094 0.03039 4.2% 0.00665 0.9% 34% False False 135,755
40 0.74133 0.69631 0.04502 6.2% 0.00673 0.9% 56% False False 139,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.77225
2.618 0.75634
1.618 0.74659
1.000 0.74056
0.618 0.73684
HIGH 0.73081
0.618 0.72709
0.500 0.72594
0.382 0.72478
LOW 0.72106
0.618 0.71503
1.000 0.71131
1.618 0.70528
2.618 0.69553
4.250 0.67962
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 0.72594 0.72594
PP 0.72442 0.72442
S1 0.72291 0.72291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.