AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 0.73719 0.73379 -0.00340 -0.5% 0.71554
High 0.73813 0.73379 -0.00434 -0.6% 0.73667
Low 0.73015 0.72651 -0.00364 -0.5% 0.71469
Close 0.73378 0.72731 -0.00647 -0.9% 0.73649
Range 0.00798 0.00728 -0.00070 -8.8% 0.02198
ATR 0.00671 0.00675 0.00004 0.6% 0.00000
Volume 148,432 173,510 25,078 16.9% 650,636
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75104 0.74646 0.73131
R3 0.74376 0.73918 0.72931
R2 0.73648 0.73648 0.72864
R1 0.73190 0.73190 0.72798 0.73055
PP 0.72920 0.72920 0.72920 0.72853
S1 0.72462 0.72462 0.72664 0.72327
S2 0.72192 0.72192 0.72598
S3 0.71464 0.71734 0.72531
S4 0.70736 0.71006 0.72331
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.79522 0.78784 0.74858
R3 0.77324 0.76586 0.74253
R2 0.75126 0.75126 0.74052
R1 0.74388 0.74388 0.73850 0.74757
PP 0.72928 0.72928 0.72928 0.73113
S1 0.72190 0.72190 0.73448 0.72559
S2 0.70730 0.70730 0.73246
S3 0.68532 0.69992 0.73045
S4 0.66334 0.67794 0.72440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74133 0.72542 0.01591 2.2% 0.00761 1.0% 12% False False 157,423
10 0.74133 0.71396 0.02737 3.8% 0.00684 0.9% 49% False False 141,090
20 0.74133 0.71094 0.03039 4.2% 0.00662 0.9% 54% False False 133,517
40 0.74133 0.69214 0.04919 6.8% 0.00662 0.9% 71% False False 139,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76473
2.618 0.75285
1.618 0.74557
1.000 0.74107
0.618 0.73829
HIGH 0.73379
0.618 0.73101
0.500 0.73015
0.382 0.72929
LOW 0.72651
0.618 0.72201
1.000 0.71923
1.618 0.71473
2.618 0.70745
4.250 0.69557
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 0.73015 0.73392
PP 0.72920 0.73172
S1 0.72826 0.72951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.