AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 0.73751 0.73719 -0.00032 0.0% 0.71554
High 0.74133 0.73813 -0.00320 -0.4% 0.73667
Low 0.73594 0.73015 -0.00579 -0.8% 0.71469
Close 0.73720 0.73378 -0.00342 -0.5% 0.73649
Range 0.00539 0.00798 0.00259 48.1% 0.02198
ATR 0.00661 0.00671 0.00010 1.5% 0.00000
Volume 175,495 148,432 -27,063 -15.4% 650,636
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75796 0.75385 0.73817
R3 0.74998 0.74587 0.73597
R2 0.74200 0.74200 0.73524
R1 0.73789 0.73789 0.73451 0.73596
PP 0.73402 0.73402 0.73402 0.73305
S1 0.72991 0.72991 0.73305 0.72798
S2 0.72604 0.72604 0.73232
S3 0.71806 0.72193 0.73159
S4 0.71008 0.71395 0.72939
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.79522 0.78784 0.74858
R3 0.77324 0.76586 0.74253
R2 0.75126 0.75126 0.74052
R1 0.74388 0.74388 0.73850 0.74757
PP 0.72928 0.72928 0.72928 0.73113
S1 0.72190 0.72190 0.73448 0.72559
S2 0.70730 0.70730 0.73246
S3 0.68532 0.69992 0.73045
S4 0.66334 0.67794 0.72440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74133 0.72175 0.01958 2.7% 0.00760 1.0% 61% False False 155,443
10 0.74133 0.71356 0.02777 3.8% 0.00678 0.9% 73% False False 137,641
20 0.74133 0.71094 0.03039 4.1% 0.00658 0.9% 75% False False 132,454
40 0.74133 0.69214 0.04919 6.7% 0.00656 0.9% 85% False False 139,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.77205
2.618 0.75902
1.618 0.75104
1.000 0.74611
0.618 0.74306
HIGH 0.73813
0.618 0.73508
0.500 0.73414
0.382 0.73320
LOW 0.73015
0.618 0.72522
1.000 0.72217
1.618 0.71724
2.618 0.70926
4.250 0.69624
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 0.73414 0.73574
PP 0.73402 0.73509
S1 0.73390 0.73443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.