AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 0.73592 0.73751 0.00159 0.2% 0.71554
High 0.74021 0.74133 0.00112 0.2% 0.73667
Low 0.73404 0.73594 0.00190 0.3% 0.71469
Close 0.73753 0.73720 -0.00033 0.0% 0.73649
Range 0.00617 0.00539 -0.00078 -12.6% 0.02198
ATR 0.00671 0.00661 -0.00009 -1.4% 0.00000
Volume 129,874 175,495 45,621 35.1% 650,636
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.75433 0.75115 0.74016
R3 0.74894 0.74576 0.73868
R2 0.74355 0.74355 0.73819
R1 0.74037 0.74037 0.73769 0.73927
PP 0.73816 0.73816 0.73816 0.73760
S1 0.73498 0.73498 0.73671 0.73388
S2 0.73277 0.73277 0.73621
S3 0.72738 0.72959 0.73572
S4 0.72199 0.72420 0.73424
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.79522 0.78784 0.74858
R3 0.77324 0.76586 0.74253
R2 0.75126 0.75126 0.74052
R1 0.74388 0.74388 0.73850 0.74757
PP 0.72928 0.72928 0.72928 0.73113
S1 0.72190 0.72190 0.73448 0.72559
S2 0.70730 0.70730 0.73246
S3 0.68532 0.69992 0.73045
S4 0.66334 0.67794 0.72440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74133 0.71872 0.02261 3.1% 0.00705 1.0% 82% True False 148,001
10 0.74133 0.71356 0.02777 3.8% 0.00694 0.9% 85% True False 136,281
20 0.74133 0.71094 0.03039 4.1% 0.00662 0.9% 86% True False 131,929
40 0.74133 0.69214 0.04919 6.7% 0.00651 0.9% 92% True False 139,162
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.76424
2.618 0.75544
1.618 0.75005
1.000 0.74672
0.618 0.74466
HIGH 0.74133
0.618 0.73927
0.500 0.73864
0.382 0.73800
LOW 0.73594
0.618 0.73261
1.000 0.73055
1.618 0.72722
2.618 0.72183
4.250 0.71303
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 0.73864 0.73593
PP 0.73816 0.73465
S1 0.73768 0.73338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.