AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 0.72587 0.73592 0.01005 1.4% 0.71554 High 0.73667 0.74021 0.00354 0.5% 0.73667 Low 0.72542 0.73404 0.00862 1.2% 0.71469 Close 0.73649 0.73753 0.00104 0.1% 0.73649 Range 0.01125 0.00617 -0.00508 -45.2% 0.02198 ATR 0.00675 0.00671 -0.00004 -0.6% 0.00000 Volume 159,808 129,874 -29,934 -18.7% 650,636
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 0.75577 0.75282 0.74092 R3 0.74960 0.74665 0.73923 R2 0.74343 0.74343 0.73866 R1 0.74048 0.74048 0.73810 0.74196 PP 0.73726 0.73726 0.73726 0.73800 S1 0.73431 0.73431 0.73696 0.73579 S2 0.73109 0.73109 0.73640 S3 0.72492 0.72814 0.73583 S4 0.71875 0.72197 0.73414	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.79522 0.78784 0.74858 R3 0.77324 0.76586 0.74253 R2 0.75126 0.75126 0.74052 R1 0.74388 0.74388 0.73850 0.74757 PP 0.72928 0.72928 0.72928 0.73113 S1 0.72190 0.72190 0.73448 0.72559 S2 0.70730 0.70730 0.73246 S3 0.68532 0.69992 0.73045 S4 0.66334 0.67794 0.72440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74021 0.71511 0.02510 3.4% 0.00690 0.9% 89% True False 134,861 10 0.74021 0.71356 0.02665 3.6% 0.00696 0.9% 90% True False 130,718 20 0.74021 0.71057 0.02964 4.0% 0.00666 0.9% 91% True False 130,281 40 0.74021 0.69214 0.04807 6.5% 0.00656 0.9% 94% True False 138,162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00147 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.76643 2.618 0.75636 1.618 0.75019 1.000 0.74638 0.618 0.74402 HIGH 0.74021 0.618 0.73785 0.500 0.73713 0.382 0.73640 LOW 0.73404 0.618 0.73023 1.000 0.72787 1.618 0.72406 2.618 0.71789 4.250 0.70782
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 0.73740 0.73535 PP 0.73726 0.73316 S1 0.73713 0.73098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.