AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 0.72330 0.72587 0.00257 0.4% 0.71554
High 0.72898 0.73667 0.00769 1.1% 0.73667
Low 0.72175 0.72542 0.00367 0.5% 0.71469
Close 0.72588 0.73649 0.01061 1.5% 0.73649
Range 0.00723 0.01125 0.00402 55.6% 0.02198
ATR 0.00640 0.00675 0.00035 5.4% 0.00000
Volume 163,607 159,808 -3,799 -2.3% 650,636
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76661 0.76280 0.74268
R3 0.75536 0.75155 0.73958
R2 0.74411 0.74411 0.73855
R1 0.74030 0.74030 0.73752 0.74221
PP 0.73286 0.73286 0.73286 0.73381
S1 0.72905 0.72905 0.73546 0.73096
S2 0.72161 0.72161 0.73443
S3 0.71036 0.71780 0.73340
S4 0.69911 0.70655 0.73030
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.79522 0.78784 0.74858
R3 0.77324 0.76586 0.74253
R2 0.75126 0.75126 0.74052
R1 0.74388 0.74388 0.73850 0.74757
PP 0.72928 0.72928 0.72928 0.73113
S1 0.72190 0.72190 0.73448 0.72559
S2 0.70730 0.70730 0.73246
S3 0.68532 0.69992 0.73045
S4 0.66334 0.67794 0.72440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73667 0.71469 0.02198 3.0% 0.00680 0.9% 99% True False 130,127
10 0.73667 0.71356 0.02311 3.1% 0.00699 0.9% 99% True False 126,975
20 0.73667 0.70764 0.02903 3.9% 0.00671 0.9% 99% True False 130,620
40 0.73667 0.69214 0.04453 6.0% 0.00657 0.9% 100% True False 137,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.78448
2.618 0.76612
1.618 0.75487
1.000 0.74792
0.618 0.74362
HIGH 0.73667
0.618 0.73237
0.500 0.73105
0.382 0.72972
LOW 0.72542
0.618 0.71847
1.000 0.71417
1.618 0.70722
2.618 0.69597
4.250 0.67761
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 0.73468 0.73356
PP 0.73286 0.73063
S1 0.73105 0.72770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.