AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 0.71942 0.72330 0.00388 0.5% 0.71686
High 0.72394 0.72898 0.00504 0.7% 0.72754
Low 0.71872 0.72175 0.00303 0.4% 0.71356
Close 0.72330 0.72588 0.00258 0.4% 0.71602
Range 0.00522 0.00723 0.00201 38.5% 0.01398
ATR 0.00634 0.00640 0.00006 1.0% 0.00000
Volume 111,223 163,607 52,384 47.1% 619,117
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.74723 0.74378 0.72986
R3 0.74000 0.73655 0.72787
R2 0.73277 0.73277 0.72721
R1 0.72932 0.72932 0.72654 0.73105
PP 0.72554 0.72554 0.72554 0.72640
S1 0.72209 0.72209 0.72522 0.72382
S2 0.71831 0.71831 0.72455
S3 0.71108 0.71486 0.72389
S4 0.70385 0.70763 0.72190
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76098 0.75248 0.72371
R3 0.74700 0.73850 0.71986
R2 0.73302 0.73302 0.71858
R1 0.72452 0.72452 0.71730 0.72178
PP 0.71904 0.71904 0.71904 0.71767
S1 0.71054 0.71054 0.71474 0.70780
S2 0.70506 0.70506 0.71346
S3 0.69108 0.69656 0.71218
S4 0.67710 0.68258 0.70833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72898 0.71396 0.01502 2.1% 0.00607 0.8% 79% True False 124,756
10 0.72898 0.71317 0.01581 2.2% 0.00630 0.9% 80% True False 121,074
20 0.72898 0.70764 0.02134 2.9% 0.00662 0.9% 85% True False 131,827
40 0.72898 0.69136 0.03762 5.2% 0.00637 0.9% 92% True False 136,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.75971
2.618 0.74791
1.618 0.74068
1.000 0.73621
0.618 0.73345
HIGH 0.72898
0.618 0.72622
0.500 0.72537
0.382 0.72451
LOW 0.72175
0.618 0.71728
1.000 0.71452
1.618 0.71005
2.618 0.70282
4.250 0.69102
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 0.72571 0.72460
PP 0.72554 0.72332
S1 0.72537 0.72205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.