AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 0.71554 0.71619 0.00065 0.1% 0.71686 High 0.72036 0.71976 -0.00060 -0.1% 0.72754 Low 0.71469 0.71511 0.00042 0.1% 0.71356 Close 0.71620 0.71942 0.00322 0.4% 0.71602 Range 0.00567 0.00465 -0.00102 -18.0% 0.01398 ATR 0.00656 0.00642 -0.00014 -2.1% 0.00000 Volume 106,205 109,793 3,588 3.4% 619,117
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 0.73205 0.73038 0.72198 R3 0.72740 0.72573 0.72070 R2 0.72275 0.72275 0.72027 R1 0.72108 0.72108 0.71985 0.72192 PP 0.71810 0.71810 0.71810 0.71851 S1 0.71643 0.71643 0.71899 0.71727 S2 0.71345 0.71345 0.71857 S3 0.70880 0.71178 0.71814 S4 0.70415 0.70713 0.71686	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.76098 0.75248 0.72371 R3 0.74700 0.73850 0.71986 R2 0.73302 0.73302 0.71858 R1 0.72452 0.72452 0.71730 0.72178 PP 0.71904 0.71904 0.71904 0.71767 S1 0.71054 0.71054 0.71474 0.70780 S2 0.70506 0.70506 0.71346 S3 0.69108 0.69656 0.71218 S4 0.67710 0.68258 0.70833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72754 0.71356 0.01398 1.9% 0.00684 1.0% 42% False False 124,561 10 0.72754 0.71094 0.01660 2.3% 0.00623 0.9% 51% False False 121,235 20 0.72754 0.70764 0.01990 2.8% 0.00661 0.9% 59% False False 132,862 40 0.72754 0.68773 0.03981 5.5% 0.00635 0.9% 80% False False 136,648
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00182 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.73952 2.618 0.73193 1.618 0.72728 1.000 0.72441 0.618 0.72263 HIGH 0.71976 0.618 0.71798 0.500 0.71744 0.382 0.71689 LOW 0.71511 0.618 0.71224 1.000 0.71046 1.618 0.70759 2.618 0.70294 4.250 0.69535
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 0.71876 0.71887 PP 0.71810 0.71831 S1 0.71744 0.71776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.