AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 0.71919 0.71554 -0.00365 -0.5% 0.71686
High 0.72156 0.72036 -0.00120 -0.2% 0.72754
Low 0.71396 0.71469 0.00073 0.1% 0.71356
Close 0.71602 0.71620 0.00018 0.0% 0.71602
Range 0.00760 0.00567 -0.00193 -25.4% 0.01398
ATR 0.00663 0.00656 -0.00007 -1.0% 0.00000
Volume 132,955 106,205 -26,750 -20.1% 619,117
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73409 0.73082 0.71932
R3 0.72842 0.72515 0.71776
R2 0.72275 0.72275 0.71724
R1 0.71948 0.71948 0.71672 0.72112
PP 0.71708 0.71708 0.71708 0.71790
S1 0.71381 0.71381 0.71568 0.71545
S2 0.71141 0.71141 0.71516
S3 0.70574 0.70814 0.71464
S4 0.70007 0.70247 0.71308
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76098 0.75248 0.72371
R3 0.74700 0.73850 0.71986
R2 0.73302 0.73302 0.71858
R1 0.72452 0.72452 0.71730 0.72178
PP 0.71904 0.71904 0.71904 0.71767
S1 0.71054 0.71054 0.71474 0.70780
S2 0.70506 0.70506 0.71346
S3 0.69108 0.69656 0.71218
S4 0.67710 0.68258 0.70833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72754 0.71356 0.01398 2.0% 0.00701 1.0% 19% False False 126,575
10 0.72754 0.71094 0.01660 2.3% 0.00631 0.9% 32% False False 124,101
20 0.72754 0.70764 0.01990 2.8% 0.00670 0.9% 43% False False 135,162
40 0.72754 0.68326 0.04428 6.2% 0.00643 0.9% 74% False False 137,435
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74446
2.618 0.73520
1.618 0.72953
1.000 0.72603
0.618 0.72386
HIGH 0.72036
0.618 0.71819
0.500 0.71753
0.382 0.71686
LOW 0.71469
0.618 0.71119
1.000 0.70902
1.618 0.70552
2.618 0.69985
4.250 0.69059
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 0.71753 0.71756
PP 0.71708 0.71711
S1 0.71664 0.71665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.