AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 0.72137 0.72426 0.00289 0.4% 0.71572
High 0.72643 0.72754 0.00111 0.2% 0.71893
Low 0.72089 0.71793 -0.00296 -0.4% 0.71094
Close 0.72426 0.71816 -0.00610 -0.8% 0.71701
Range 0.00554 0.00961 0.00407 73.5% 0.00799
ATR 0.00631 0.00655 0.00024 3.7% 0.00000
Volume 119,863 134,827 14,964 12.5% 620,009
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.75004 0.74371 0.72345
R3 0.74043 0.73410 0.72080
R2 0.73082 0.73082 0.71992
R1 0.72449 0.72449 0.71904 0.72285
PP 0.72121 0.72121 0.72121 0.72039
S1 0.71488 0.71488 0.71728 0.71324
S2 0.71160 0.71160 0.71640
S3 0.70199 0.70527 0.71552
S4 0.69238 0.69566 0.71287
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73960 0.73629 0.72140
R3 0.73161 0.72830 0.71921
R2 0.72362 0.72362 0.71847
R1 0.72031 0.72031 0.71774 0.72197
PP 0.71563 0.71563 0.71563 0.71645
S1 0.71232 0.71232 0.71628 0.71398
S2 0.70764 0.70764 0.71555
S3 0.69965 0.70433 0.71481
S4 0.69166 0.69634 0.71262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72754 0.71317 0.01437 2.0% 0.00622 0.9% 35% True False 114,882
10 0.72754 0.71094 0.01660 2.3% 0.00637 0.9% 43% True False 127,267
20 0.72754 0.70640 0.02114 2.9% 0.00668 0.9% 56% True False 140,346
40 0.72754 0.68326 0.04428 6.2% 0.00630 0.9% 79% True False 139,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.76838
2.618 0.75270
1.618 0.74309
1.000 0.73715
0.618 0.73348
HIGH 0.72754
0.618 0.72387
0.500 0.72274
0.382 0.72160
LOW 0.71793
0.618 0.71199
1.000 0.70832
1.618 0.70238
2.618 0.69277
4.250 0.67709
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 0.72274 0.72187
PP 0.72121 0.72063
S1 0.71969 0.71940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.