AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 0.71488 0.71428 -0.00060 -0.1% 0.71270
High 0.71893 0.71754 -0.00139 -0.2% 0.72426
Low 0.71349 0.71094 -0.00255 -0.4% 0.70764
Close 0.71428 0.71616 0.00188 0.3% 0.71568
Range 0.00544 0.00660 0.00116 21.3% 0.01662
ATR 0.00662 0.00662 0.00000 0.0% 0.00000
Volume 138,456 149,967 11,511 8.3% 722,645
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73468 0.73202 0.71979
R3 0.72808 0.72542 0.71798
R2 0.72148 0.72148 0.71737
R1 0.71882 0.71882 0.71677 0.72015
PP 0.71488 0.71488 0.71488 0.71555
S1 0.71222 0.71222 0.71556 0.71355
S2 0.70828 0.70828 0.71495
S3 0.70168 0.70562 0.71435
S4 0.69508 0.69902 0.71253
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76572 0.75732 0.72482
R3 0.74910 0.74070 0.72025
R2 0.73248 0.73248 0.71873
R1 0.72408 0.72408 0.71720 0.72828
PP 0.71586 0.71586 0.71586 0.71796
S1 0.70746 0.70746 0.71416 0.71166
S2 0.69924 0.69924 0.71263
S3 0.68262 0.69084 0.71111
S4 0.66600 0.67422 0.70654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72426 0.71094 0.01332 1.9% 0.00653 0.9% 39% False True 139,652
10 0.72426 0.70764 0.01662 2.3% 0.00719 1.0% 51% False False 145,317
20 0.72426 0.69631 0.02795 3.9% 0.00680 1.0% 71% False False 144,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74559
2.618 0.73482
1.618 0.72822
1.000 0.72414
0.618 0.72162
HIGH 0.71754
0.618 0.71502
0.500 0.71424
0.382 0.71346
LOW 0.71094
0.618 0.70686
1.000 0.70434
1.618 0.70026
2.618 0.69366
4.250 0.68289
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 0.71552 0.71575
PP 0.71488 0.71534
S1 0.71424 0.71494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.