AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 0.71572 0.71488 -0.00084 -0.1% 0.71270
High 0.71836 0.71893 0.00057 0.1% 0.72426
Low 0.71403 0.71349 -0.00054 -0.1% 0.70764
Close 0.71488 0.71428 -0.00060 -0.1% 0.71568
Range 0.00433 0.00544 0.00111 25.6% 0.01662
ATR 0.00672 0.00662 -0.00009 -1.4% 0.00000
Volume 104,313 138,456 34,143 32.7% 722,645
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.73189 0.72852 0.71727
R3 0.72645 0.72308 0.71578
R2 0.72101 0.72101 0.71528
R1 0.71764 0.71764 0.71478 0.71661
PP 0.71557 0.71557 0.71557 0.71505
S1 0.71220 0.71220 0.71378 0.71117
S2 0.71013 0.71013 0.71328
S3 0.70469 0.70676 0.71278
S4 0.69925 0.70132 0.71129
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.76572 0.75732 0.72482
R3 0.74910 0.74070 0.72025
R2 0.73248 0.73248 0.71873
R1 0.72408 0.72408 0.71720 0.72828
PP 0.71586 0.71586 0.71586 0.71796
S1 0.70746 0.70746 0.71416 0.71166
S2 0.69924 0.69924 0.71263
S3 0.68262 0.69084 0.71111
S4 0.66600 0.67422 0.70654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72426 0.71349 0.01077 1.5% 0.00699 1.0% 7% False True 137,243
10 0.72426 0.70764 0.01662 2.3% 0.00700 1.0% 40% False False 144,488
20 0.72426 0.69631 0.02795 3.9% 0.00682 1.0% 64% False False 143,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74205
2.618 0.73317
1.618 0.72773
1.000 0.72437
0.618 0.72229
HIGH 0.71893
0.618 0.71685
0.500 0.71621
0.382 0.71557
LOW 0.71349
0.618 0.71013
1.000 0.70805
1.618 0.70469
2.618 0.69925
4.250 0.69037
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 0.71621 0.71888
PP 0.71557 0.71734
S1 0.71492 0.71581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.